24H 最高$0.6248
24H 最低$0.6119
今日开盘$0.6164
24H 成交量$78.72万
流通市值$11.43亿
24H 涨跌额(-$0.00)
历史最高$1.8589
最高日期2018-01-20
历史最低$0.15706
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
COWCoW Protocol Token
|
$0.1134 | $0.1255 | $0.1112 | $197.92万 | $4,864.73万 | -8.77% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
GIGGLEGiggle Fund
|
$30.26 | $30.59 | $28.75 | $108.35万 | $3,016.09万 | 4.74% |
| 362 |
NEIROFirst Neiro On Ethereum
|
$0.00006319 | $0.0000649 | $0.00006282 | $29.06万 | $2,678.41万 | -1.20% |
| 395 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.851 | $25.01万 | $1.52亿 | -1.27% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 555 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.14万 | — | 0.40% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.44万 | $1.75亿 | -0.86% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.41万 | $5.75亿 | -2.73% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.12万 | $7,317.73万 | -0.75% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $9.09万 | $4,899.45万 | -1.49% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01665 | $0.01725 | $0.01665 | $17.13万 | — | -2.75% |
| 431 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 233 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $53.56万 | $2.05亿 | -3.54% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 398 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.18% |
相关站点
共 40 个
NFPrompt _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celestia _数字货币市值
Sui _数字货币市值
Holo _比特币行情
Pump.fun _币种排行
OFFICIAL TRUMP _币种排行
Solana _币种排行
INTCB _币种排行
Aave _比特币
Sophon _加密货币行情
INTWB _数字货币市值
牛来 _比特币行情
XRP _数字货币市值
CRCLB _加密货币行情
Hashflow _加密货币行情
XRP _比特币行情
Cosmos _比特币
Stellar _BTC行情
Stellar _加密货币行情
Arbitrum _BTC行情
PancakeSwap _比特币
DODO _以太坊ETH价格
Chainlink _BTC行情
THORChain _数字货币市值
Cardano _比特币行情
牛来 _比特币行情
XRP _以太坊ETH价格
Ondo _比特币行情
SNDKB _加密货币行情
USD1 _比特币行情
TRON _以太坊ETH价格
Ethena _币种排行
Tether Gold _加密货币行情
Aave _数字货币市值
Mitosis _比特币行情
Litecoin _以太坊ETH价格
THORChain _加密货币行情
Gram _加密货币行情
Caldera _BTC行情