24H 最高$0.0108
24H 最低$0.00919
今日开盘$0.0105
24H 成交量$56.99万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.6952
最高日期2021-05-01
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
COWCoW Protocol Token
|
$0.1143 | $0.1379 | $0.114 | $229.36万 | $4,864.73万 | -15.89% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.75 | $101.10万 | $3,016.09万 | 2.86% |
| 375 |
NEIROFirst Neiro On Ethereum
|
$0.00006363 | $0.0000649 | $0.00006353 | $27.27万 | $2,678.41万 | -1.03% |
| 383 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.859 | $26.21万 | $1.52亿 | -1.04% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 568 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 486 |
TWTTrust Wallet Token
|
$0.4205 | $0.4291 | $0.4148 | $15.04万 | $1.75亿 | -1.34% |
| 98 |
ATOMCosmos
|
$1.465 | $1.52 | $1.45 | $180.18万 | $5.75亿 | -3.30% |
| 400 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.48 | $24.56万 | $7,317.73万 | -0.80% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003191 | $0.0003249 | $0.0003184 | $8.54万 | $4,899.45万 | -1.73% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 441 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $19.84万 | — | -2.44% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 153 |
BATBasic Attention Token
|
$0.1374 | $0.146 | $0.1366 | $97.03万 | $2.05亿 | -2.62% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 403 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00688 | $0.00665 | $24.03万 | $3,409.05万 | -2.91% |
相关站点
共 40 个
MARSCOIN _币种排行
TRON _BTC行情
Bitcoin Cash _比特币
MSTRB _比特币行情
Dogecoin _比特币
BNB _比特币
Gitcoin _BTC行情
Eigenlayer _加密货币行情
DODO _比特币行情
United Stables _数字货币市值
Plume _比特币行情
GOOGLB _加密货币行情
Amp _以太坊ETH价格
Kite _币种排行
USD1 _BTC行情
MARSCOIN _BTC行情
Starknet _比特币行情
牛来 _数字货币市值
Aptos _数字货币市值
Panther _数字货币市值
TRON _比特币行情
BIO Protocol _BTC行情
Initia _BTC行情
Stacks _比特币
Tether Gold _币种排行
Artificial _BTC行情
Dash _比特币行情
RWUSD _加密货币行情
Aerodrome _比特币
SNDKB _BTC行情
Celestia _加密货币行情
BIO Protocol _以太坊ETH价格
Gravity _BTC行情
Injective _比特币
Aerodrome _加密货币行情
Uniswap _BTC行情
Initia _数字货币市值
Solv Protocol _比特币
Quant _以太坊ETH价格
Origin _BTC行情