24H 最高$234.54
24H 最低$227.32
今日开盘$229.3
24H 成交量$4.10万
流通市值—
24H 涨跌额($3.33)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COWCoW Protocol Token
|
$0.1167 | $0.1205 | $0.1112 | $154.02万 | $4,864.73万 | -2.91% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $29.16 | $123.36万 | $3,016.09万 | 2.94% |
| 351 |
NEIROFirst Neiro On Ethereum
|
$0.00006361 | $0.0000649 | $0.00006282 | $31.97万 | $2,678.41万 | -1.17% |
| 374 |
AXSAxie Infinity
|
$0.863 | $0.879 | $0.851 | $29.29万 | $1.52亿 | -0.69% |
| 676 |
SQQQBSQQQB
|
$40.64 | $41.14 | $40.64 | $1.31万 | — | -0.95% |
| 252 |
EWYBEWYB
|
$159.55 | $159.55 | $152.47 | $49.98万 | — | 4.27% |
| 472 |
TWTTrust Wallet Token
|
$0.42 | $0.4291 | $0.4162 | $17.81万 | $1.75亿 | 0.26% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.49万 | $5.75亿 | -2.27% |
| 278 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $42.25万 | $7,317.73万 | -1.11% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003214 | $0.0003238 | $0.0003155 | $9.51万 | $4,899.45万 | 0.53% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $23.85万 | — | -2.85% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 209 |
BATBasic Attention Token
|
$0.1339 | $0.1424 | $0.1329 | $64.74万 | $2.05亿 | -4.49% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 390 |
PEOPLEConstitution DAO
|
$0.00681 | $0.00687 | $0.0066 | $27.41万 | $3,409.05万 | -0.29% |
相关站点
共 40 个
Plasma _币种排行
Holo _以太坊ETH价格
Aptos _以太坊ETH价格
BEAMX _BTC行情
Bubblemaps _比特币
Aptos _比特币行情
TQQQB _比特币
Plume _加密货币行情
Ethena _比特币行情
Artificial _比特币行情
Ondo _比特币行情
GOOGLB _比特币行情
First Digital _比特币行情
Avalanche _比特币行情
Plasma _比特币
PancakeSwap _数字货币市值
First Digital _BTC行情
Tether Gold _BTC行情
Litecoin _币种排行
Arbitrum _BTC行情
MSTRB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
QQQB _比特币
SOXLB _比特币行情
XRP _比特币
Aster _数字货币市值
United Stables _数字货币市值
BEAMX _比特币行情
Initia _BTC行情
Bitcoin Cash _以太坊ETH价格
Mitosis _以太坊ETH价格
Dash _币种排行
Pepe _币种排行
SKHYB _以太坊ETH价格
SOXLB _BTC行情
TRON _数字货币市值
PAX Gold _加密货币行情
XRP _比特币行情
Internet _比特币
Gram _数字货币市值