24H 最高$0.642
24H 最低$0.616
今日开盘$0.6335
24H 成交量$205.23万
流通市值$5.62亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
COWCoW Protocol Token
|
$0.1141 | $0.1255 | $0.1112 | $181.44万 | $4,864.73万 | -7.16% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.37 | $30.59 | $28.75 | $111.57万 | $3,016.09万 | 4.91% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006365 | $0.0000649 | $0.00006282 | $29.74万 | $2,678.41万 | -0.36% |
| 397 |
AXSAxie Infinity
|
$0.86 | $0.879 | $0.851 | $25.38万 | $1.52亿 | -0.46% |
| 669 |
SQQQBSQQQB
|
$40.9 | $41.26 | $40.85 | $8,975.09 | — | -0.82% |
| 477 |
EWYBEWYB
|
$154.13 | $154.17 | $152.47 | $16.15万 | — | 0.88% |
| 474 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.19% |
| 91 |
ATOMCosmos
|
$1.467 | $1.51 | $1.45 | $192.06万 | $5.75亿 | -1.94% |
| 380 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.45 | $27.09万 | $7,317.73万 | -0.06% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.68% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01664 | $18.49万 | — | -1.76% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 247 |
BATBasic Attention Token
|
$0.1359 | $0.1431 | $0.1351 | $50.95万 | $2.05亿 | -4.16% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 399 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $25.15万 | $3,409.05万 | -0.88% |
相关站点
共 40 个
NFPrompt _数字货币市值
Chainlink _币种排行
Hashflow _BTC行情
Stacks _BTC行情
Origin _BTC行情
Cardano _比特币行情
Vanar Chain _以太坊ETH价格
COTI _比特币
Celo _币种排行
Quant _加密货币行情
Aerodrome _以太坊ETH价格
BNB _BTC行情
Stellar _数字货币市值
Gitcoin _加密货币行情
MSTRB _以太坊ETH价格
Internet _以太坊ETH价格
Worldcoin _比特币行情
BNB _比特币
Aerodrome _BTC行情
NFPrompt _加密货币行情
Dash _比特币
Injective _加密货币行情
EUR _比特币行情
Stellar _币种排行
Celo _比特币
Pudgy Penguins _数字货币市值
Avalanche _数字货币市值
XRP _比特币行情
COTI _数字货币市值
XRP _以太坊ETH价格
COTI _币种排行
Avalanche _比特币行情
Starknet _BTC行情
Midnight _比特币
Holo _加密货币行情
NFPrompt _加密货币行情
Morpho _数字货币市值
SuperVerse _币种排行
Ripple USD _BTC行情
牛来 _加密货币行情