24H 最高$3.20
24H 最低$3.12
今日开盘$3.155
24H 成交量$66.28万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 60 |
COWCoW Protocol Token
|
$0.1165 | $0.1553 | $0.1145 | $377.71万 | $4,868.67万 | -24.74% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
GIGGLEGiggle Fund
|
$30.19 | $30.59 | $28.70 | $112.68万 | $2,981.90万 | 4.18% |
| 364 |
NEIROFirst Neiro On Ethereum
|
$0.00006433 | $0.0000649 | $0.00006359 | $29.90万 | $2,708.81万 | 0.63% |
| 352 |
AXSAxie Infinity
|
$0.874 | $0.881 | $0.86 | $32.69万 | $1.53亿 | 0.69% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,328.64 | — | -0.85% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 455 |
TWTTrust Wallet Token
|
$0.4254 | $0.4305 | $0.4148 | $18.74万 | $1.76亿 | 1.89% |
| 99 |
ATOMCosmos
|
$1.477 | $1.52 | $1.45 | $169.87万 | $5.73亿 | -2.12% |
| 377 |
ORDIOrdinals
|
$3.526 | $3.55 | $3.48 | $28.80万 | $7,390.26万 | 1.15% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.70万 | $4,917.61万 | -0.80% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.01741 | $0.01699 | $15.53万 | — | -1.16% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 136 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1338 | $119.98万 | $2.07亿 | 2.82% |
| 310 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.79万 | $3,435.46万 | -2.16% |
相关站点
共 40 个
BEAMX _加密货币行情
Ondo _以太坊ETH价格
First Digital _比特币行情
EUR _比特币
SOXLB _加密货币行情
Sophon _数字货币市值
SuperRare _数字货币市值
Near Protocol _币种排行
Hyperliquid _比特币行情
MSTRB _比特币行情
Starknet _数字货币市值
Arbitrum _以太坊ETH价格
Worldcoin _加密货币行情
SuperRare _数字货币市值
Bitcoin _BTC行情
XRP _比特币
Vanar Chain _加密货币行情
SuperRare _加密货币行情
Vanar Chain _比特币行情
RedStone _币种排行
牛来 _数字货币市值
Uniswap _BTC行情
Filecoin _比特币行情
LayerZero _以太坊ETH价格
Stacks _数字货币市值
Reserve Rights _比特币
Hyperlane _比特币行情
Cardano _数字货币市值
CoW Protocol _比特币行情
Avalanche _加密货币行情
Aave _比特币
Bitcoin _比特币行情
Quant _比特币
Lisk _BTC行情
LayerZero _比特币行情
Origin _加密货币行情
SOXLB _BTC行情
Solana _数字货币市值
Reserve Rights _以太坊ETH价格
Panther _以太坊ETH价格