24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$84.72万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 54 |
COWCoW Protocol Token
|
$0.1174 | $0.1563 | $0.1145 | $436.58万 | $4,868.67万 | -21.94% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 143 |
GIGGLEGiggle Fund
|
$30.25 | $30.59 | $28.70 | $114.15万 | $2,981.90万 | 4.42% |
| 368 |
NEIROFirst Neiro On Ethereum
|
$0.0000644 | $0.0000649 | $0.00006359 | $29.69万 | $2,708.81万 | 0.74% |
| 354 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $32.72万 | $1.53亿 | 0.81% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,338.55 | — | -0.78% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.39万 | — | 0.56% |
| 454 |
TWTTrust Wallet Token
|
$0.4271 | $0.4305 | $0.4148 | $18.79万 | $1.76亿 | 2.40% |
| 101 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.31万 | $5.73亿 | -1.99% |
| 379 |
ORDIOrdinals
|
$3.52 | $3.55 | $3.48 | $29.17万 | $7,390.26万 | 0.92% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.74% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 488 |
AIGENSYNAIGENSYN
|
$0.01707 | $0.01741 | $0.017 | $15.52万 | — | -0.99% |
| 441 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 299 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 131 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1333 | $122.40万 | $2.07亿 | 3.83% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 402 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.61万 | $3,435.46万 | -2.02% |
相关站点
共 40 个
Sui _比特币行情
ZAMA _BTC行情
Avalanche _比特币行情
Zcash _比特币
MSTRB _以太坊ETH价格
Stellar _以太坊ETH价格
Hyperlane _币种排行
Zcash _数字货币市值
United Stables _币种排行
Morpho _数字货币市值
BNB _加密货币行情
THORChain _加密货币行情
United Stables _以太坊ETH价格
Hedera _数字货币市值
Hashflow _加密货币行情
CRCLB _比特币行情
SNDKB _币种排行
MSTRB _数字货币市值
Starknet _BTC行情
USD1 _比特币行情
Dash _币种排行
United Stables _比特币行情
THORChain _币种排行
BitTensor _数字货币市值
Ondo _加密货币行情
Litecoin _BTC行情
Prometeus _数字货币市值
United Stables _加密货币行情
Starknet _比特币
CRCLB _加密货币行情
Pudgy Penguins _BTC行情
牛来 _币种排行
Pudgy Penguins _加密货币行情
Artificial _数字货币市值
Injective _比特币
Hyperlane _数字货币市值
Internet _BTC行情
Celo _以太坊ETH价格
Dash _币种排行
Chainlink _BTC行情