24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$356.34万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 74 |
COWCoW Protocol Token
|
$0.1147 | $0.1379 | $0.114 | $232.97万 | $4,864.73万 | -15.35% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 147 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $28.75 | $100.36万 | $3,016.09万 | 2.05% |
| 373 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006353 | $27.49万 | $2,678.41万 | -1.15% |
| 387 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.859 | $26.02万 | $1.52亿 | -1.04% |
| 669 |
SQQQBSQQQB
|
$40.99 | $41.29 | $40.85 | $8,815.64 | — | -0.58% |
| 568 |
EWYBEWYB
|
$153.37 | $153.90 | $152.71 | $8.43万 | — | 0.31% |
| 495 |
TWTTrust Wallet Token
|
$0.4207 | $0.4291 | $0.4148 | $14.27万 | $1.75亿 | -1.38% |
| 97 |
ATOMCosmos
|
$1.464 | $1.52 | $1.45 | $179.81万 | $5.75亿 | -3.37% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.71万 | $7,317.73万 | -0.60% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003253 | $0.0003187 | $8.45万 | $4,899.45万 | -1.91% |
| 271 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01686 | $0.01728 | $0.01682 | $20.20万 | — | -2.26% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 165 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 149 |
BATBasic Attention Token
|
$0.1368 | $0.146 | $0.1368 | $99.16万 | $2.05亿 | -2.36% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 402 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00691 | $0.00665 | $24.03万 | $3,409.05万 | -3.33% |
相关站点
共 40 个
Ethereum _数字货币市值
LayerZero _币种排行
Lisk _以太坊ETH价格
Starknet _数字货币市值
SuperVerse _比特币
BNB _加密货币行情
Celestia _数字货币市值
SuperVerse _以太坊ETH价格
Initia _比特币
Panther _数字货币市值
Stacks _数字货币市值
Kite _比特币
TONToken _比特币行情
Gram _BTC行情
Ethereum _比特币
Solv Protocol _数字货币市值
牛来 _比特币行情
Stellar _以太坊ETH价格
INTWB _加密货币行情
XRP _BTC行情
Renzo _币种排行
Sui _比特币行情
USD1 _以太坊ETH价格
COTI _以太坊ETH价格
Near Protocol _比特币行情
Gitcoin _比特币
Power Ledger _加密货币行情
SNDKB _BTC行情
Power Ledger _比特币
Bubblemaps _加密货币行情
DODO _数字货币市值
Pudgy Penguins _BTC行情
INTCB _币种排行
LayerZero _币种排行
Plume _比特币行情
Gravity _数字货币市值
Cardano _比特币
Dash _BTC行情
Quant _BTC行情
Ethena _比特币