24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$762.61万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 114 |
COWCoW Protocol Token
|
$0.1145 | $0.1214 | $0.1112 | $158.80万 | $4,864.73万 | -4.42% |
| 203 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.11 | $30.59 | $28.75 | $117.14万 | $3,016.09万 | 4.04% |
| 352 |
NEIROFirst Neiro On Ethereum
|
$0.00006372 | $0.0000649 | $0.00006282 | $30.78万 | $2,678.41万 | -0.87% |
| 403 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.14万 | $1.52亿 | -0.46% |
| 672 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.21万 | — | -0.73% |
| 362 |
EWYBEWYB
|
$156.81 | $158.38 | $152.47 | $29.77万 | — | 2.52% |
| 482 |
TWTTrust Wallet Token
|
$0.4201 | $0.4291 | $0.4148 | $16.39万 | $1.75亿 | 0.72% |
| 99 |
ATOMCosmos
|
$1.462 | $1.50 | $1.45 | $190.00万 | $5.75亿 | -2.73% |
| 337 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.45 | $32.72万 | $7,317.73万 | -0.43% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003228 | $0.0003238 | $0.0003155 | $9.96万 | $4,899.45万 | 0.12% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.01725 | $0.01664 | $19.38万 | — | -1.63% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 161 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 264 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $46.52万 | $2.05亿 | -3.90% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 410 |
PEOPLEConstitution DAO
|
$0.00678 | $0.00687 | $0.0066 | $24.86万 | $3,409.05万 | -0.44% |
相关站点
共 40 个
Origin _BTC行情
Hedera _加密货币行情
Gram _以太坊ETH价格
Solana _BTC行情
ZAMA _以太坊ETH价格
Prometeus _比特币行情
Initia _数字货币市值
Aster _比特币行情
牛来 _比特币行情
牛来 _数字货币市值
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
THORChain _加密货币行情
NVDAB _BTC行情
Near Protocol _比特币行情
SuperVerse _BTC行情
Sui _比特币行情
牛来 _以太坊ETH价格
Lisk _比特币行情
Litecoin _以太坊ETH价格
Hedera _BTC行情
Solv Protocol _BTC行情
Nillion _币种排行
Holo _比特币
Gravity _以太坊ETH价格
Sophon _加密货币行情
Initia _加密货币行情
Chainlink _比特币行情
United Stables _比特币
MSTRB _比特币
Sophon _币种排行
NVDAB _以太坊ETH价格
Power Ledger _比特币行情
Arbitrum _BTC行情
Chainlink _比特币
Filecoin _比特币行情
XRP _加密货币行情
Tether Gold _加密货币行情
Origin _比特币行情
Dash _币种排行