24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.52亿
24H 涨跌额($0.00)
历史最高$2.1
最高日期2021-04-01
历史最低$0.0615
最低日期2023-01-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
COWCoW Protocol Token
|
$0.1127 | $0.1344 | $0.1124 | $221.67万 | $4,864.73万 | -15.90% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 145 |
GIGGLEGiggle Fund
|
$29.69 | $30.59 | $28.75 | $103.58万 | $3,016.09万 | 1.78% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006302 | $0.0000649 | $0.00006282 | $28.43万 | $2,678.41万 | -1.62% |
| 384 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.853 | $26.61万 | $1.52亿 | -1.27% |
| 672 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,373.22 | — | -0.32% |
| 570 |
EWYBEWYB
|
$153.12 | $153.90 | $152.71 | $8.56万 | — | 0.14% |
| 469 |
TWTTrust Wallet Token
|
$0.4176 | $0.4291 | $0.4148 | $16.76万 | $1.75亿 | -1.60% |
| 94 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $186.25万 | $5.75亿 | -3.38% |
| 377 |
ORDIOrdinals
|
$3.446 | $3.55 | $3.45 | $27.24万 | $7,317.73万 | -1.66% |
| 157 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003163 | $0.0003243 | $0.0003155 | $8.58万 | $4,899.45万 | -2.47% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $18.47万 | — | -2.96% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 162 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 164 |
BATBasic Attention Token
|
$0.1362 | $0.146 | $0.1357 | $88.13万 | $2.05亿 | -4.96% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -3.21% |
相关站点
共 40 个
XRP _BTC行情
Sui _以太坊ETH价格
Origin _以太坊ETH价格
Uniswap _比特币行情
BNB _以太坊ETH价格
Plume _币种排行
Bubblemaps _加密货币行情
BitTensor _数字货币市值
Litecoin _比特币行情
First Digital _以太坊ETH价格
Kite _数字货币市值
Holo _加密货币行情
SNDKB _BTC行情
PAX Gold _BTC行情
Near Protocol _BTC行情
Ethereum _以太坊ETH价格
Arbitrum _比特币
Renzo _数字货币市值
Celo _以太坊ETH价格
Near Protocol _比特币行情
Bubblemaps _比特币行情
SuperVerse _币种排行
First Digital _比特币行情
TRON _比特币行情
BEAMX _BTC行情
Solana _币种排行
NVDAB _比特币行情
Uniswap _币种排行
Gravity _币种排行
Origin _加密货币行情
Stacks _BTC行情
Gram _数字货币市值
Zcash _以太坊ETH价格
COTI _比特币行情
Sui _加密货币行情
Stellar _BTC行情
RWUSD _比特币
Stellar _数字货币市值
Ondo _比特币行情
Filecoin _数字货币市值