24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.54亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1174 | $0.1198 | $0.1112 | $150.29万 | $4,864.73万 | -1.68% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
GIGGLEGiggle Fund
|
$29.97 | $30.59 | $29.51 | $119.30万 | $3,016.09万 | 0.77% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006289 | $0.0000649 | $0.00006282 | $34.38万 | $2,678.41万 | -2.63% |
| 365 |
AXSAxie Infinity
|
$0.852 | $0.879 | $0.851 | $30.62万 | $1.52亿 | -2.07% |
| 680 |
SQQQBSQQQB
|
$40.63 | $41.14 | $40.58 | $1.32万 | — | -0.71% |
| 171 |
EWYBEWYB
|
$159.18 | $160.05 | $152.47 | $87.46万 | — | 3.87% |
| 453 |
TWTTrust Wallet Token
|
$0.4172 | $0.4291 | $0.4162 | $19.28万 | $1.75亿 | -0.76% |
| 95 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $205.35万 | $5.75亿 | -2.53% |
| 272 |
ORDIOrdinals
|
$3.466 | $3.55 | $3.45 | $44.92万 | $7,317.73万 | -1.98% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01658 | $0.01725 | $0.01658 | $22.98万 | — | -3.44% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 204 |
BATBasic Attention Token
|
$0.1335 | $0.1424 | $0.1327 | $69.60万 | $2.05亿 | -5.19% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 376 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $29.04万 | $3,409.05万 | -2.77% |
相关站点
共 40 个
Aave _BTC行情
Dogecoin _币种排行
Stacks _加密货币行情
PancakeSwap _币种排行
Holo _加密货币行情
Gravity _比特币
Gram _以太坊ETH价格
Power Ledger _数字货币市值
ZAMA _币种排行
BitTensor _数字货币市值
Lisk _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _比特币
LayerZero _比特币行情
NVDAB _数字货币市值
Sophon _加密货币行情
Cardano _BTC行情
Dogecoin _BTC行情
Aerodrome _以太坊ETH价格
Hashflow _币种排行
Stacks _数字货币市值
Plasma _比特币行情
MARSCOIN _数字货币市值
Holo _数字货币市值
MUB _币种排行
Tether Gold _比特币
Official _比特币
United Stables _以太坊ETH价格
Lisk _比特币
Sui _加密货币行情
Worldcoin _加密货币行情
Quant _BTC行情
Hashflow _以太坊ETH价格
牛来 _BTC行情
Gram _比特币行情
Bitcoin Cash _BTC行情
PAX Gold _比特币
MARSCOIN _数字货币市值
BitTensor _加密货币行情
牛来 _以太坊ETH价格