24H 最高$0.01642
24H 最低$0.01557
今日开盘$0.01641
24H 成交量$21.64万
流通市值$1,567.52万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $257.07万 | $4,868.67万 | -17.63% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
| 379 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.0000649 | $0.00006359 | $26.83万 | $2,708.81万 | -0.70% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.36万 | $1.53亿 | -0.69% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 494 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.62万 | $1.76亿 | -1.50% |
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.23万 | $5.73亿 | -2.96% |
| 392 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $25.57万 | $7,390.26万 | -0.43% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | $4,917.61万 | -1.54% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01734 | $0.01682 | $20.16万 | — | -2.31% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 136 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $110.50万 | $2.07亿 | 0.07% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 394 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00692 | $0.0067 | $25.51万 | $3,435.46万 | -2.17% |
相关站点
共 40 个
Bitcoin Cash _加密货币行情
Avalanche _以太坊ETH价格
Hedera _数字货币市值
MARSCOIN _比特币行情
Lisk _BTC行情
NVDAB _比特币
Starknet _币种排行
THORChain _比特币行情
Amp _加密货币行情
BitTensor _币种排行
ZAMA _币种排行
Amp _比特币
THORChain _BTC行情
Artificial _比特币行情
NVDAB _比特币行情
Cosmos _比特币行情
XRP _数字货币市值
NVDAB _比特币行情
SNDKB _以太坊ETH价格
Panther _币种排行
Bubblemaps _加密货币行情
Aster _数字货币市值
NVDAB _币种排行
RWUSD _以太坊ETH价格
Stellar _加密货币行情
Stellar _币种排行
NVDAB _BTC行情
RWUSD _以太坊ETH价格
Hedera _数字货币市值
Power Ledger _以太坊ETH价格
Plume _数字货币市值
Solana _币种排行
PAX Gold _数字货币市值
Vanar Chain _比特币
Holo _币种排行
SOXLB _以太坊ETH价格
Solv Protocol _以太坊ETH价格
Solv Protocol _比特币
NVDAB _币种排行
LayerZero _加密货币行情