24H 最高$7.85万
24H 最低$7.76万
今日开盘$77678.3
24H 成交量$5.28亿
流通市值$1.57兆
24H 涨跌额($502.26)
历史最高$126199.63
最高日期2025-10-01
历史最低$2817
最低日期2017-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
COWCoW Protocol Token
|
$0.1126 | $0.1228 | $0.1112 | $167.08万 | $4,864.73万 | -8.31% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.75 | $112.85万 | $3,016.09万 | 3.96% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006339 | $0.0000649 | $0.00006282 | $30.22万 | $2,678.41万 | -1.09% |
| 402 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $25.39万 | $1.52亿 | -1.04% |
| 668 |
SQQQBSQQQB
|
$40.83 | $41.26 | $40.72 | $9,787.10 | — | -1.04% |
| 403 |
EWYBEWYB
|
$155.87 | $155.95 | $152.47 | $24.84万 | — | 1.98% |
| 477 |
TWTTrust Wallet Token
|
$0.4183 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.17% |
| 94 |
ATOMCosmos
|
$1.455 | $1.51 | $1.45 | $190.58万 | $5.75亿 | -2.94% |
| 366 |
ORDIOrdinals
|
$3.479 | $3.55 | $3.45 | $28.60万 | $7,317.73万 | -0.71% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003194 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.90% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.23万 | — | -1.82% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 257 |
BATBasic Attention Token
|
$0.1362 | $0.1431 | $0.1351 | $47.72万 | $2.05亿 | -3.06% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 416 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00687 | $0.0066 | $23.48万 | $3,409.05万 | -1.32% |
相关站点
共 40 个
牛来 _比特币行情
Lisk _币种排行
USDC _比特币
Gitcoin _BTC行情
NVDAB _数字货币市值
Bitcoin _BTC行情
Avalanche _加密货币行情
Lisk _比特币
Aerodrome _加密货币行情
Hedera _BTC行情
SOXLB _币种排行
Solv Protocol _以太坊ETH价格
Ethena _比特币
Cardano _比特币
Zcash _比特币行情
MSTRB _BTC行情
INTWB _BTC行情
Stellar _以太坊ETH价格
Aave _比特币
EUR _比特币行情
Near Protocol _比特币行情
DODO _加密货币行情
TONToken _加密货币行情
Ethereum _比特币
Starknet _数字货币市值
MARSCOIN _比特币
PAX Gold _加密货币行情
PAX Gold _以太坊ETH价格
Chainlink _比特币
Pump.fun _比特币行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
Aster _比特币行情
Hemi _数字货币市值
Chainlink _BTC行情
NVDAB _比特币
BEAMX _数字货币市值
Celestia _比特币
Bubblemaps _以太坊ETH价格
Power Ledger _币种排行