24H 最高$20.94
24H 最低$20.30
今日开盘$20.81
24H 成交量$34.62万
流通市值$2.00亿
24H 涨跌额(-$0.04)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
COWCoW Protocol Token
|
$0.1163 | $0.1428 | $0.1145 | $306.59万 | $4,868.67万 | -18.44% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $106.71万 | $2,981.90万 | 4.16% |
| 371 |
NEIROFirst Neiro On Ethereum
|
$0.00006415 | $0.0000649 | $0.00006359 | $29.02万 | $2,708.81万 | -0.09% |
| 388 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.07万 | $1.53亿 | -0.57% |
| 672 |
SQQQBSQQQB
|
$40.92 | $41.36 | $40.85 | $8,332.51 | — | -1.04% |
| 581 |
EWYBEWYB
|
$153.63 | $153.90 | $152.71 | $7.58万 | — | 0.39% |
| 457 |
TWTTrust Wallet Token
|
$0.4252 | $0.4305 | $0.4148 | $18.47万 | $1.76亿 | 1.53% |
| 99 |
ATOMCosmos
|
$1.468 | $1.52 | $1.45 | $169.27万 | $5.73亿 | -3.17% |
| 374 |
ORDIOrdinals
|
$3.516 | $3.55 | $3.49 | $28.89万 | $7,390.26万 | 0.17% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003211 | $0.0003282 | $0.0003192 | $8.51万 | $4,917.61万 | -2.10% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01698 | $0.01741 | $0.01687 | $17.79万 | — | -2.13% |
| 439 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1358 | $117.44万 | $2.07亿 | 1.39% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 395 |
PEOPLEConstitution DAO
|
$0.00683 | $0.00701 | $0.0067 | $26.26万 | $3,435.46万 | -2.43% |
相关站点
共 40 个
Aptos _比特币
Aster _BTC行情
Zcash _币种排行
Bitcoin Cash _BTC行情
Prometeus _以太坊ETH价格
United Stables _比特币
Celo _BTC行情
Gitcoin _以太坊ETH价格
SuperRare _以太坊ETH价格
MSTRB _币种排行
Gram _比特币
Origin _币种排行
USD1 _比特币行情
Solana _加密货币行情
Tether Gold _比特币行情
Dash _比特币行情
BitTensor _BTC行情
LayerZero _币种排行
NFPrompt _加密货币行情
Aster _数字货币市值
ZAMA _币种排行
Nillion _数字货币市值
Dogecoin _加密货币行情
Artificial _比特币行情
SuperVerse _加密货币行情
RWUSD _加密货币行情
Quant _比特币
Kite _数字货币市值
Stellar _币种排行
Solana _币种排行
INTCB _比特币
Stacks _比特币行情
USDC _比特币
OFFICIAL TRUMP _比特币行情
Aptos _加密货币行情
Dash _比特币行情
Bubblemaps _加密货币行情
Ripple USD _数字货币市值
Aster _以太坊ETH价格
Ripple USD _加密货币行情