24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1163 | $0.1186 | $0.1112 | $151.85万 | $4,864.73万 | -1.61% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 139 |
GIGGLEGiggle Fund
|
$29.7 | $30.59 | $29.51 | $119.38万 | $3,016.09万 | 0.30% |
| 328 |
NEIROFirst Neiro On Ethereum
|
$0.00006258 | $0.0000649 | $0.00006249 | $35.43万 | $2,678.41万 | -2.65% |
| 362 |
AXSAxie Infinity
|
$0.849 | $0.879 | $0.848 | $31.00万 | $1.52亿 | -2.53% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.38万 | — | -0.44% |
| 155 |
EWYBEWYB
|
$158.73 | $160.05 | $152.47 | $94.69万 | — | 3.56% |
| 452 |
TWTTrust Wallet Token
|
$0.4149 | $0.4291 | $0.4148 | $19.64万 | $1.75亿 | -1.19% |
| 96 |
ATOMCosmos
|
$1.453 | $1.50 | $1.45 | $208.61万 | $5.75亿 | -3.00% |
| 271 |
ORDIOrdinals
|
$3.449 | $3.55 | $3.45 | $46.04万 | $7,317.73万 | -2.46% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003177 | $0.0003238 | $0.0003155 | $13.17万 | $4,899.45万 | -0.53% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01647 | $0.01725 | $0.0164 | $23.90万 | — | -3.80% |
| 445 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 202 |
BATBasic Attention Token
|
$0.1321 | $0.1424 | $0.1321 | $70.72万 | $2.05亿 | -5.78% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 371 |
PEOPLEConstitution DAO
|
$0.0066 | $0.00687 | $0.0066 | $29.92万 | $3,409.05万 | -3.23% |
相关站点
共 40 个
BNB _币种排行
Celestia _比特币行情
INTCB _比特币行情
MARSCOIN _币种排行
Aerodrome _加密货币行情
Filecoin _BTC行情
Worldcoin _BTC行情
Prometeus _加密货币行情
Internet _比特币
THORChain _比特币行情
BEAMX _加密货币行情
TRON _加密货币行情
COTI _以太坊ETH价格
QQQB _以太坊ETH价格
Ondo _币种排行
Plume _BTC行情
Aster _加密货币行情
Plasma _币种排行
USD1 _币种排行
Tether Gold _BTC行情
Haedal _比特币行情
Aptos _比特币行情
Pendle _BTC行情
Hashflow _加密货币行情
Celo _以太坊ETH价格
PancakeSwap _比特币
GOOGLB _BTC行情
Solv Protocol _比特币行情
COTI _加密货币行情
Ripple USD _比特币
Caldera _以太坊ETH价格
Starknet _比特币行情
Celo _BTC行情
THORChain _加密货币行情
KORUB _比特币行情
INTCB _币种排行
Gravity _币种排行
Solana _比特币
Ethena _以太坊ETH价格
MARSCOIN _BTC行情