24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$49.55万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COWCoW Protocol Token
|
$0.1158 | $0.1419 | $0.1145 | $246.90万 | $4,868.67万 | -17.17% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 150 |
GIGGLEGiggle Fund
|
$30.16 | $30.59 | $28.75 | $100.89万 | $2,981.90万 | 3.22% |
| 372 |
NEIROFirst Neiro On Ethereum
|
$0.00006394 | $0.0000649 | $0.00006359 | $27.74万 | $2,708.81万 | -0.61% |
| 397 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $24.88万 | $1.53亿 | -0.46% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 579 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $7.79万 | — | 0.37% |
| 495 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.42万 | $1.76亿 | -1.61% |
| 96 |
ATOMCosmos
|
$1.473 | $1.52 | $1.45 | $180.12万 | $5.73亿 | -2.96% |
| 396 |
ORDIOrdinals
|
$3.492 | $3.55 | $3.49 | $25.38万 | $7,390.26万 | -0.51% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.57% |
| 275 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 440 |
AIGENSYNAIGENSYN
|
$0.01695 | $0.01734 | $0.01682 | $20.12万 | — | -2.19% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 139 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $109.48万 | $2.07亿 | -0.51% |
| 301 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 401 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00692 | $0.0067 | $24.31万 | $3,435.46万 | -2.32% |
相关站点
共 40 个
SNDKB _加密货币行情
Aptos _比特币
Morpho _数字货币市值
Quant _BTC行情
Injective _比特币
COTI _比特币
INTWB _币种排行
Arbitrum _币种排行
GOOGLB _加密货币行情
Dogecoin _比特币
DODO _以太坊ETH价格
Holo _比特币行情
Gravity _比特币
Ondo _加密货币行情
SuperVerse _比特币
Bitcoin _数字货币市值
BitTensor _加密货币行情
XRP _比特币
Dash _比特币行情
Aerodrome _比特币
RWUSD _币种排行
Solv Protocol _BTC行情
BIO Protocol _比特币行情
Aave _比特币
Ripple USD _BTC行情
Sophon _比特币行情
Stacks _比特币行情
BitTensor _以太坊ETH价格
Celestia _比特币行情
Pudgy Penguins _币种排行
Gravity _以太坊ETH价格
Worldcoin _BTC行情
GOOGLB _比特币行情
BNB _币种排行
Bitcoin Cash _比特币行情
Plasma _以太坊ETH价格
Zcash _比特币
COTI _加密货币行情
INTWB _数字货币市值
Power Ledger _BTC行情