24H 最高$50.38
24H 最低$48.05
今日开盘$48.74
24H 成交量$177.83万
流通市值—
24H 涨跌额($1.38)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $153.01万 | $4,864.73万 | -1.77% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$29.95 | $30.59 | $29.19 | $122.83万 | $3,016.09万 | 2.53% |
| 342 |
NEIROFirst Neiro On Ethereum
|
$0.00006333 | $0.0000649 | $0.00006282 | $33.51万 | $2,678.41万 | -1.42% |
| 365 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $30.38万 | $1.52亿 | -1.38% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 206 |
EWYBEWYB
|
$159.24 | $159.61 | $152.47 | $65.92万 | — | 4.00% |
| 462 |
TWTTrust Wallet Token
|
$0.4204 | $0.4291 | $0.4162 | $18.41万 | $1.75亿 | 0.33% |
| 97 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $193.92万 | $5.75亿 | -2.14% |
| 272 |
ORDIOrdinals
|
$3.481 | $3.55 | $3.45 | $44.41万 | $7,317.73万 | -1.16% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.0003155 | $10.63万 | $4,899.45万 | -0.81% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 423 |
AIGENSYNAIGENSYN
|
$0.01664 | $0.01725 | $0.01664 | $23.25万 | — | -2.69% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 211 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1327 | $64.63万 | $2.05亿 | -5.21% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 391 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $26.85万 | $3,409.05万 | -0.88% |
相关站点
共 40 个
Avalanche _币种排行
Hyperliquid _币种排行
Plume _比特币行情
Internet _数字货币市值
Celestia _BTC行情
Stacks _数字货币市值
Chainlink _以太坊ETH价格
Chainlink _以太坊ETH价格
Solv Protocol _比特币行情
MARSCOIN _以太坊ETH价格
Hashflow _BTC行情
Artificial _币种排行
BEAMX _BTC行情
Hemi _BTC行情
THORChain _BTC行情
Hedera _数字货币市值
LayerZero _以太坊ETH价格
Celo _加密货币行情
Celo _比特币行情
Bitcoin Cash _以太坊ETH价格
Celo _以太坊ETH价格
Solana _BTC行情
TQQQB _BTC行情
Chainlink _加密货币行情
Origin _比特币
Caldera _比特币
Hedera _数字货币市值
Prometeus _比特币行情
Gitcoin _以太坊ETH价格
Ondo _币种排行
NFPrompt _比特币行情
BNB _以太坊ETH价格
Worldcoin _加密货币行情
Dogecoin _币种排行
Solana _加密货币行情
EUR _币种排行
Pump.fun _以太坊ETH价格
PancakeSwap _加密货币行情
TONToken _BTC行情
INTCB _比特币