24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1178 | $0.12 | $0.1112 | $151.14万 | $4,864.73万 | -1.01% |
| 212 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
GIGGLEGiggle Fund
|
$29.9 | $30.59 | $29.51 | $119.79万 | $3,016.09万 | 1.22% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006321 | $0.0000649 | $0.00006282 | $34.92万 | $2,678.41万 | -1.76% |
| 366 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $30.50万 | $1.52亿 | -1.50% |
| 679 |
SQQQBSQQQB
|
$40.6 | $41.14 | $40.58 | $1.34万 | — | -0.93% |
| 176 |
EWYBEWYB
|
$159.21 | $160.05 | $152.47 | $82.71万 | — | 3.96% |
| 462 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.00% |
| 97 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $195.12万 | $5.75亿 | -2.73% |
| 271 |
ORDIOrdinals
|
$3.485 | $3.55 | $3.45 | $44.57万 | $7,317.73万 | -1.25% |
| 164 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003185 | $0.0003238 | $0.0003155 | $12.41万 | $4,899.45万 | -0.87% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01664 | $0.01725 | $0.01662 | $23.54万 | — | -2.80% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 282 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 207 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1327 | $67.97万 | $2.05亿 | -4.97% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 377 |
PEOPLEConstitution DAO
|
$0.0067 | $0.00687 | $0.0066 | $28.99万 | $3,409.05万 | -1.90% |
相关站点
共 40 个
MUB _以太坊ETH价格
Cardano _以太坊ETH价格
Power Ledger _加密货币行情
INTCB _BTC行情
Plasma _数字货币市值
NVDAB _以太坊ETH价格
Solv Protocol _币种排行
BIO Protocol _BTC行情
Aave _加密货币行情
XRP _BTC行情
MARSCOIN _比特币行情
Artificial _比特币
Official _加密货币行情
BIO Protocol _BTC行情
Artificial _以太坊ETH价格
SOXLB _BTC行情
SOXLB _加密货币行情
THORChain _BTC行情
Hedera _比特币行情
LayerZero _BTC行情
Vanar Chain _以太坊ETH价格
INTCB _币种排行
RWUSD _BTC行情
BIO Protocol _BTC行情
SOXLB _币种排行
Bubblemaps _比特币
KORUB _数字货币市值
BEAMX _比特币行情
Bitcoin _比特币行情
First Digital _比特币
Dash _币种排行
KORUB _数字货币市值
Aerodrome _币种排行
Haedal _比特币行情
Celo _比特币
Aster _币种排行
GOOGLB _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _币种排行
Ethena _币种排行