24H 最高$0.191
24H 最低$0.1788
今日开盘$0.1894
24H 成交量$1,520.93万
流通市值$24.66亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
COWCoW Protocol Token
|
$0.1136 | $0.1245 | $0.1112 | $168.97万 | $4,864.73万 | -8.76% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $112.00万 | $3,016.09万 | 4.00% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.0000635 | $0.0000649 | $0.00006282 | $30.40万 | $2,678.41万 | -0.86% |
| 394 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.51万 | $1.52亿 | -0.93% |
| 668 |
SQQQBSQQQB
|
$40.76 | $41.26 | $40.72 | $9,768.32 | — | -1.21% |
| 412 |
EWYBEWYB
|
$155.39 | $155.46 | $152.47 | $23.49万 | — | 1.62% |
| 478 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.41万 | $1.75亿 | -0.07% |
| 94 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $190.92万 | $5.75亿 | -2.80% |
| 364 |
ORDIOrdinals
|
$3.477 | $3.55 | $3.45 | $28.92万 | $7,317.73万 | -0.69% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.0003155 | $9.81万 | $4,899.45万 | -0.78% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 454 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.43万 | — | -1.65% |
| 437 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 274 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 249 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $49.78万 | $2.05亿 | -3.41% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 410 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $23.61万 | $3,409.05万 | -1.18% |
相关站点
共 40 个
Dash _比特币
Tether Gold _币种排行
Ondo _比特币行情
Solana _比特币行情
ZAMA _比特币行情
NFPrompt _比特币行情
Aerodrome _以太坊ETH价格
Aster _以太坊ETH价格
Aerodrome _BTC行情
Avalanche _比特币行情
Nillion _数字货币市值
Cosmos _BTC行情
Internet _币种排行
Bitcoin Cash _比特币
Stacks _币种排行
First Digital _以太坊ETH价格
Internet _数字货币市值
Avalanche _BTC行情
Origin _以太坊ETH价格
Celestia _币种排行
Pump.fun _以太坊ETH价格
BNB _以太坊ETH价格
COTI _以太坊ETH价格
Hashflow _BTC行情
Tether Gold _BTC行情
Prometeus _数字货币市值
Near Protocol _币种排行
Sei _数字货币市值
Solv Protocol _BTC行情
BitTensor _比特币行情
Hedera _数字货币市值
BEAMX _比特币行情
EUR _加密货币行情
Lisk _币种排行
Quant _比特币行情
Lisk _币种排行
Zcash _以太坊ETH价格
INTCB _加密货币行情
ZAMA _比特币
Reserve Rights _加密货币行情