24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1167 | $0.12 | $0.1112 | $151.71万 | $4,864.73万 | -1.35% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.21 | $122.84万 | $3,016.09万 | 2.43% |
| 329 |
NEIROFirst Neiro On Ethereum
|
$0.00006323 | $0.0000649 | $0.00006282 | $35.21万 | $2,678.41万 | -1.56% |
| 366 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.851 | $30.35万 | $1.52亿 | -1.50% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 199 |
EWYBEWYB
|
$159.23 | $159.61 | $152.47 | $71.04万 | — | 3.98% |
| 461 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4162 | $18.57万 | $1.75亿 | 0.19% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $194.50万 | $5.75亿 | -2.34% |
| 271 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $44.51万 | $7,317.73万 | -1.02% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 555 |
1MBABYDOGEBaby Doge Coin
|
$0.0003186 | $0.0003238 | $0.0003155 | $11.36万 | $4,899.45万 | -0.44% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01664 | $0.01725 | $0.01662 | $23.52万 | — | -2.63% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 280 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 211 |
BATBasic Attention Token
|
$0.1329 | $0.1424 | $0.1327 | $64.91万 | $2.05亿 | -6.08% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 386 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $27.58万 | $3,409.05万 | -1.32% |
相关站点
共 40 个
Gram _币种排行
CRCLB _数字货币市值
SuperVerse _加密货币行情
Aave _以太坊ETH价格
Origin _加密货币行情
SuperVerse _数字货币市值
Pepe _BTC行情
Ethena _比特币
Internet _加密货币行情
NVDAB _币种排行
Power Ledger _比特币
SKHYB _加密货币行情
Prometeus _币种排行
Holo _加密货币行情
USDC _以太坊ETH价格
Nillion _BTC行情
EUR _加密货币行情
Starknet _以太坊ETH价格
XRP _比特币行情
Tether Gold _以太坊ETH价格
EUR _币种排行
Hyperliquid _加密货币行情
Bitcoin Cash _BTC行情
Hyperliquid _BTC行情
Nillion _比特币
THORChain _币种排行
SKHYB _加密货币行情
Bitcoin _以太坊ETH价格
Artificial _币种排行
Dogecoin _加密货币行情
RWUSD _数字货币市值
Caldera _比特币
Ripple USD _比特币行情
PAX Gold _币种排行
USDC _币种排行
USDC _数字货币市值
Gitcoin _数字货币市值
BEAMX _数字货币市值
Gram _比特币行情
Holo _加密货币行情