24H 最高$0.002953
24H 最低$0.002806
今日开盘$0.00295
24H 成交量$43.98万
流通市值$553.66万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
COWCoW Protocol Token
|
$0.1154 | $0.142 | $0.1145 | $257.07万 | $4,868.67万 | -17.63% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
GIGGLEGiggle Fund
|
$30.09 | $30.59 | $28.75 | $101.44万 | $2,981.90万 | 3.01% |
| 379 |
NEIROFirst Neiro On Ethereum
|
$0.00006387 | $0.0000649 | $0.00006359 | $26.83万 | $2,708.81万 | -0.70% |
| 398 |
AXSAxie Infinity
|
$0.867 | $0.879 | $0.86 | $25.36万 | $1.53亿 | -0.69% |
| 669 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,903.43 | — | -0.70% |
| 579 |
EWYBEWYB
|
$153.65 | $153.90 | $152.71 | $7.79万 | — | 0.45% |
| 494 |
TWTTrust Wallet Token
|
$0.4214 | $0.4298 | $0.4148 | $14.62万 | $1.76亿 | -1.50% |
| 96 |
ATOMCosmos
|
$1.474 | $1.52 | $1.45 | $179.23万 | $5.73亿 | -2.96% |
| 392 |
ORDIOrdinals
|
$3.494 | $3.55 | $3.49 | $25.57万 | $7,390.26万 | -0.43% |
| 166 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003203 | $0.0003257 | $0.0003189 | $8.68万 | $4,917.61万 | -1.54% |
| 277 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 438 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01734 | $0.01682 | $20.16万 | — | -2.31% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 287 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 136 |
BATBasic Attention Token
|
$0.1376 | $0.146 | $0.1368 | $110.50万 | $2.07亿 | 0.07% |
| 304 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 394 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00692 | $0.0067 | $25.51万 | $3,435.46万 | -2.17% |
相关站点
共 40 个
USD1 _数字货币市值
Quant _币种排行
Tether Gold _比特币
Pudgy Penguins _BTC行情
Near Protocol _加密货币行情
Solana _加密货币行情
Aerodrome _BTC行情
BNB _币种排行
Quant _比特币
BIO Protocol _比特币
Stellar _比特币
Gram _币种排行
Tether Gold _加密货币行情
GOOGLB _加密货币行情
Uniswap _比特币行情
Kite _币种排行
INTCB _币种排行
Kite _以太坊ETH价格
TRON _比特币
XRP _币种排行
Power Ledger _以太坊ETH价格
TONToken _币种排行
Hedera _加密货币行情
XRP _加密货币行情
Sui _加密货币行情
DODO _币种排行
EUR _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Hyperliquid _数字货币市值
Origin _比特币
Plume _币种排行
THORChain _数字货币市值
USD1 _加密货币行情
CRCLB _数字货币市值
Ripple USD _币种排行
Celestia _比特币
BEAMX _币种排行
TONToken _比特币行情
牛来 _比特币行情
BNB _以太坊ETH价格