24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 111 |
COWCoW Protocol Token
|
$0.1149 | $0.1205 | $0.1112 | $155.65万 | $4,864.73万 | -4.33% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.05 | $30.59 | $28.75 | $119.70万 | $3,016.09万 | 4.41% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.0000637 | $0.0000649 | $0.00006282 | $31.93万 | $2,678.41万 | -0.45% |
| 394 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $26.88万 | $1.52亿 | 0.00% |
| 672 |
SQQQBSQQQB
|
$40.81 | $41.20 | $40.72 | $1.23万 | — | -0.92% |
| 352 |
EWYBEWYB
|
$157.45 | $158.38 | $152.47 | $31.08万 | — | 3.06% |
| 486 |
TWTTrust Wallet Token
|
$0.4212 | $0.4291 | $0.4148 | $15.77万 | $1.75亿 | 1.47% |
| 98 |
ATOMCosmos
|
$1.464 | $1.50 | $1.45 | $190.61万 | $5.75亿 | -2.14% |
| 331 |
ORDIOrdinals
|
$3.475 | $3.55 | $3.45 | $33.74万 | $7,317.73万 | -0.97% |
| 156 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 579 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $8.99万 | $4,899.45万 | 0.53% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01684 | $0.01725 | $0.01664 | $19.34万 | — | -1.41% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 160 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 269 |
BATBasic Attention Token
|
$0.1348 | $0.1431 | $0.1345 | $44.50万 | $2.05亿 | -4.13% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 412 |
PEOPLEConstitution DAO
|
$0.00675 | $0.00687 | $0.0066 | $24.80万 | $3,409.05万 | -0.44% |
相关站点
共 40 个
Tether Gold _币种排行
CRCLB _比特币
Starknet _以太坊ETH价格
United Stables _数字货币市值
Hyperliquid _比特币行情
Hemi _BTC行情
MSTRB _比特币行情
BitTensor _加密货币行情
Gravity _以太坊ETH价格
PancakeSwap _加密货币行情
OFFICIAL TRUMP _币种排行
Gravity _BTC行情
Kite _以太坊ETH价格
Hyperliquid _比特币
牛来 _数字货币市值
Pump.fun _币种排行
Filecoin _币种排行
Hashflow _加密货币行情
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
Bubblemaps _比特币行情
XRP _数字货币市值
SOXLB _以太坊ETH价格
DODO _BTC行情
MUB _BTC行情
Kite _加密货币行情
Cardano _比特币行情
COTI _比特币
Dogecoin _BTC行情
Aerodrome _比特币
DODO _比特币行情
Pump.fun _加密货币行情
Holo _比特币
Bitcoin _以太坊ETH价格
INTCB _数字货币市值
Stacks _比特币行情
Caldera _加密货币行情
BitTensor _币种排行
Bitcoin _以太坊ETH价格
Sophon _币种排行