24H 最高$0.09939
24H 最低$0.08897
今日开盘$0.09918
24H 成交量$184.64万
流通市值$2.10亿
24H 涨跌额(-$0.01)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
COWCoW Protocol Token
|
$0.1171 | $0.1563 | $0.1145 | $391.25万 | $4,868.67万 | -24.79% |
| 221 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
GIGGLEGiggle Fund
|
$30.18 | $30.59 | $28.70 | $112.92万 | $2,981.90万 | 3.96% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006444 | $0.0000649 | $0.00006359 | $29.77万 | $2,708.81万 | 0.78% |
| 353 |
AXSAxie Infinity
|
$0.876 | $0.881 | $0.86 | $32.69万 | $1.53亿 | 0.81% |
| 672 |
SQQQBSQQQB
|
$40.97 | $41.36 | $40.85 | $8,328.64 | — | -0.85% |
| 583 |
EWYBEWYB
|
$153.74 | $153.90 | $152.71 | $7.37万 | — | 0.45% |
| 456 |
TWTTrust Wallet Token
|
$0.4262 | $0.4305 | $0.4148 | $18.69万 | $1.76亿 | 2.08% |
| 100 |
ATOMCosmos
|
$1.479 | $1.52 | $1.45 | $169.80万 | $5.73亿 | -1.99% |
| 378 |
ORDIOrdinals
|
$3.525 | $3.55 | $3.48 | $28.89万 | $7,390.26万 | 1.03% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.000323 | $0.0003287 | $0.0003192 | $8.70万 | $4,917.61万 | -0.80% |
| 283 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 487 |
AIGENSYNAIGENSYN
|
$0.01704 | $0.01741 | $0.017 | $15.48万 | — | -1.16% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 296 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 135 |
BATBasic Attention Token
|
$0.1387 | $0.146 | $0.1338 | $120.79万 | $2.07亿 | 3.12% |
| 309 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 401 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00701 | $0.0067 | $25.77万 | $3,435.46万 | -2.16% |
相关站点
共 40 个
Nillion _比特币
Aave _数字货币市值
Gravity _比特币
Bitcoin _比特币行情
ZAMA _币种排行
Avalanche _比特币
Avalanche _比特币行情
Cosmos _以太坊ETH价格
First Digital _币种排行
Bitcoin _数字货币市值
Gram _数字货币市值
Vanar Chain _比特币行情
Gitcoin _以太坊ETH价格
CoW Protocol _比特币
Plasma _币种排行
Power Ledger _加密货币行情
Injective _币种排行
Ethereum _BTC行情
SuperVerse _数字货币市值
Initia _币种排行
NFPrompt _BTC行情
Filecoin _BTC行情
SuperRare _加密货币行情
Panther _比特币
First Digital _比特币行情
EUR _比特币
RedStone _加密货币行情
Litecoin _数字货币市值
Filecoin _币种排行
牛来 _数字货币市值
Pudgy Penguins _币种排行
CoW Protocol _以太坊ETH价格
NVDAB _BTC行情
BNB _数字货币市值
USDC _数字货币市值
牛来 _以太坊ETH价格
Artificial _比特币行情
Aptos _数字货币市值
Sui _BTC行情
Hashflow _数字货币市值