24H 最高$0.1154
24H 最低$0.1087
今日开盘$0.1147
24H 成交量$10.75万
流通市值$1.11亿
24H 涨跌额(-$0.01)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COWCoW Protocol Token
|
$0.1168 | $0.1186 | $0.1112 | $150.07万 | $4,864.73万 | -0.51% |
| 214 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
GIGGLEGiggle Fund
|
$29.74 | $30.59 | $29.51 | $118.06万 | $3,016.09万 | 0.41% |
| 315 |
NEIROFirst Neiro On Ethereum
|
$0.00006262 | $0.0000649 | $0.00006246 | $37.28万 | $2,678.41万 | -2.70% |
| 347 |
AXSAxie Infinity
|
$0.848 | $0.879 | $0.845 | $33.88万 | $1.52亿 | -2.75% |
| 680 |
SQQQBSQQQB
|
$40.84 | $41.14 | $40.58 | $1.34万 | — | -0.37% |
| 155 |
EWYBEWYB
|
$158.3 | $160.05 | $152.47 | $98.96万 | — | 3.19% |
| 404 |
TWTTrust Wallet Token
|
$0.4192 | $0.4291 | $0.4133 | $26.35万 | $1.75亿 | -0.19% |
| 100 |
ATOMCosmos
|
$1.457 | $1.50 | $1.45 | $193.24万 | $5.75亿 | -2.35% |
| 262 |
ORDIOrdinals
|
$3.448 | $3.55 | $3.44 | $47.66万 | $7,317.73万 | -2.52% |
| 160 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $13.48万 | $4,899.45万 | -0.56% |
| 270 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 414 |
AIGENSYNAIGENSYN
|
$0.01644 | $0.01725 | $0.0164 | $24.31万 | — | -4.31% |
| 446 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 283 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 166 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 196 |
BATBasic Attention Token
|
$0.1323 | $0.1424 | $0.1318 | $71.74万 | $2.05亿 | -5.77% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 356 |
PEOPLEConstitution DAO
|
$0.00662 | $0.00687 | $0.0066 | $32.23万 | $3,409.05万 | -2.65% |
相关站点
共 40 个
USDC _加密货币行情
Sui _币种排行
QQQB _以太坊ETH价格
Holo _币种排行
Plume _加密货币行情
First Digital _加密货币行情
Plume _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _加密货币行情
Cosmos _比特币
Dogecoin _BTC行情
TONToken _以太坊ETH价格
Hashflow _比特币行情
BNB _比特币
BitTensor _比特币
BEAMX _比特币行情
SuperVerse _加密货币行情
Vanar Chain _币种排行
Pendle _比特币行情
GOOGLB _比特币
Sui _加密货币行情
ZAMA _币种排行
MUB _以太坊ETH价格
BitTensor _比特币行情
Aptos _以太坊ETH价格
Dogecoin _比特币行情
Hedera _比特币
Gram _币种排行
Gram _比特币
Sui _比特币行情
Near Protocol _币种排行
MSTRB _数字货币市值
KORUB _以太坊ETH价格
Celestia _比特币
Holo _加密货币行情
Holo _数字货币市值
USD1 _以太坊ETH价格
BNB _数字货币市值
ZAMA _比特币
Ripple USD _加密货币行情