24H 最高$0.0479
24H 最低$0.0463
今日开盘$0.0472
24H 成交量$7.60万
流通市值$1,990.67万
24H 涨跌额(-$0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
COWCoW Protocol Token
|
$0.1132 | $0.1379 | $0.1132 | $226.03万 | $4,864.73万 | -17.01% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
GIGGLEGiggle Fund
|
$29.8 | $30.59 | $28.75 | $102.01万 | $3,016.09万 | 1.92% |
| 370 |
NEIROFirst Neiro On Ethereum
|
$0.00006341 | $0.0000649 | $0.00006341 | $27.75万 | $2,678.41万 | -1.31% |
| 386 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.858 | $26.16万 | $1.52亿 | -0.92% |
| 671 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,378.14 | — | -0.34% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 472 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4148 | $15.95万 | $1.75亿 | -1.55% |
| 97 |
ATOMCosmos
|
$1.462 | $1.51 | $1.45 | $180.58万 | $5.75亿 | -3.31% |
| 399 |
ORDIOrdinals
|
$3.473 | $3.55 | $3.47 | $24.66万 | $7,317.73万 | -0.91% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003249 | $0.0003184 | $8.52万 | $4,899.45万 | -1.60% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01679 | $0.01725 | $0.01679 | $18.25万 | — | -2.67% |
| 436 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 153 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $95.68万 | $2.05亿 | -3.11% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 404 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.00664 | $23.67万 | $3,409.05万 | -3.21% |
相关站点
共 40 个
Hyperliquid _加密货币行情
Pepe _加密货币行情
Dash _以太坊ETH价格
BitTensor _以太坊ETH价格
Panther _BTC行情
NVDAB _以太坊ETH价格
Celo _数字货币市值
Ondo _BTC行情
BIO Protocol _以太坊ETH价格
Injective _比特币
XRP _币种排行
Hemi _加密货币行情
MARSCOIN _币种排行
GOOGLB _比特币行情
BEAMX _加密货币行情
Aptos _币种排行
SNDKB _币种排行
Renzo _数字货币市值
Litecoin _比特币
TONToken _加密货币行情
Ethereum _比特币行情
CoW Protocol _以太坊ETH价格
Bubblemaps _BTC行情
Quant _加密货币行情
Initia _币种排行
USDC _BTC行情
Renzo _加密货币行情
Nillion _币种排行
COTI _比特币
Hedera _加密货币行情
Aerodrome _比特币行情
Chainlink _币种排行
Quant _币种排行
Solana _以太坊ETH价格
Caldera _以太坊ETH价格
牛来 _BTC行情
Plasma _比特币行情
Celo _数字货币市值
Initia _BTC行情
Sui _以太坊ETH价格