24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
COWCoW Protocol Token
|
$0.1169 | $0.119 | $0.1112 | $149.76万 | $4,864.73万 | -1.60% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 139 |
GIGGLEGiggle Fund
|
$29.75 | $30.59 | $29.51 | $118.15万 | $3,016.09万 | -0.07% |
| 333 |
NEIROFirst Neiro On Ethereum
|
$0.00006273 | $0.0000649 | $0.00006273 | $34.78万 | $2,678.41万 | -2.70% |
| 361 |
AXSAxie Infinity
|
$0.85 | $0.879 | $0.85 | $31.29万 | $1.52亿 | -2.41% |
| 678 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.58 | $1.39万 | — | -0.46% |
| 168 |
EWYBEWYB
|
$159.2 | $160.05 | $152.47 | $88.84万 | — | 3.85% |
| 455 |
TWTTrust Wallet Token
|
$0.4163 | $0.4291 | $0.4156 | $19.14万 | $1.75亿 | -1.16% |
| 95 |
ATOMCosmos
|
$1.459 | $1.50 | $1.45 | $207.13万 | $5.75亿 | -2.80% |
| 272 |
ORDIOrdinals
|
$3.454 | $3.55 | $3.45 | $45.29万 | $7,317.73万 | -2.37% |
| 163 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $13.10万 | $4,899.45万 | -0.53% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 424 |
AIGENSYNAIGENSYN
|
$0.01657 | $0.01725 | $0.01655 | $23.08万 | — | -3.44% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 203 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1326 | $70.47万 | $2.05亿 | -6.02% |
| 296 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 373 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $29.43万 | $3,409.05万 | -2.78% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Stellar _币种排行
Plume _数字货币市值
Kite _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MSTRB _以太坊ETH价格
SNDKB _加密货币行情
Holo _BTC行情
TQQQB _比特币行情
Stacks _BTC行情
Worldcoin _币种排行
Gravity _BTC行情
Filecoin _比特币行情
Zcash _数字货币市值
ZAMA _加密货币行情
QQQB _币种排行
MUB _比特币行情
Aptos _币种排行
Hyperliquid _BTC行情
Sophon _加密货币行情
Sei _以太坊ETH价格
Bubblemaps _比特币
Vanar Chain _比特币
ZAMA _BTC行情
KORUB _加密货币行情
Bitcoin _比特币
United Stables _比特币
Zcash _以太坊ETH价格
Kite _BTC行情
First Digital _比特币
COTI _加密货币行情
TQQQB _BTC行情
Plasma _比特币行情
GOOGLB _以太坊ETH价格
Zcash _比特币行情
Starknet _比特币
Zcash _币种排行
牛来 _加密货币行情
Gitcoin _BTC行情
Gitcoin _加密货币行情