24H 最高$3.20
24H 最低$3.02
今日开盘$3.19
24H 成交量$15.79万
流通市值$2,531.42万
24H 涨跌额(-$0.17)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 70 |
COWCoW Protocol Token
|
$0.1149 | $0.142 | $0.1145 | $271.12万 | $4,868.67万 | -15.58% |
| 213 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 152 |
GIGGLEGiggle Fund
|
$30.1 | $30.59 | $28.75 | $101.87万 | $2,981.90万 | 3.15% |
| 380 |
NEIROFirst Neiro On Ethereum
|
$0.0000639 | $0.0000649 | $0.00006359 | $26.86万 | $2,708.81万 | -0.98% |
| 395 |
AXSAxie Infinity
|
$0.868 | $0.879 | $0.86 | $25.48万 | $1.53亿 | -0.91% |
| 671 |
SQQQBSQQQB
|
$40.98 | $41.29 | $40.85 | $8,912.51 | — | -0.70% |
| 580 |
EWYBEWYB
|
$153.72 | $153.90 | $152.71 | $7.75万 | — | 0.50% |
| 489 |
TWTTrust Wallet Token
|
$0.4205 | $0.4298 | $0.4148 | $15.02万 | $1.76亿 | -1.41% |
| 96 |
ATOMCosmos
|
$1.471 | $1.52 | $1.45 | $179.21万 | $5.73亿 | -3.03% |
| 382 |
ORDIOrdinals
|
$3.496 | $3.55 | $3.49 | $26.77万 | $7,390.26万 | -0.74% |
| 167 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 571 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003271 | $0.0003192 | $8.47万 | $4,917.61万 | -2.08% |
| 279 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 436 |
AIGENSYNAIGENSYN
|
$0.01693 | $0.01739 | $0.01682 | $20.33万 | — | -2.53% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 288 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 170 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 137 |
BATBasic Attention Token
|
$0.1375 | $0.146 | $0.1368 | $111.94万 | $2.07亿 | 0.15% |
| 303 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 393 |
PEOPLEConstitution DAO
|
$0.00677 | $0.00697 | $0.0067 | $25.63万 | $3,435.46万 | -2.73% |
相关站点
共 40 个
Pepe _比特币行情
Amp _币种排行
MARSCOIN _加密货币行情
Morpho _比特币行情
Solana _加密货币行情
Morpho _以太坊ETH价格
Ethena _加密货币行情
Bitcoin _以太坊ETH价格
Aave _币种排行
Stellar _数字货币市值
SuperVerse _BTC行情
Renzo _BTC行情
Panther _币种排行
INTCB _加密货币行情
Nillion _币种排行
Aave _加密货币行情
Stellar _比特币行情
USD1 _BTC行情
Reserve Rights _比特币行情
Uniswap _比特币行情
EUR _以太坊ETH价格
PancakeSwap _比特币行情
Ethereum _BTC行情
Kite _加密货币行情
Injective _比特币行情
MSTRB _以太坊ETH价格
牛来 _数字货币市值
牛来 _数字货币市值
Reserve Rights _币种排行
Injective _币种排行
Renzo _币种排行
Ethena _币种排行
MARSCOIN _以太坊ETH价格
Bubblemaps _币种排行
Ondo _数字货币市值
Zcash _加密货币行情
PancakeSwap _加密货币行情
Hashflow _数字货币市值
Aptos _币种排行
PancakeSwap _币种排行