24H 最高$0.1258
24H 最低$0.1213
今日开盘$0.123
24H 成交量$16.85万
流通市值$1.04亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
COWCoW Protocol Token
|
$0.1147 | $0.1288 | $0.1112 | $205.00万 | $4,864.73万 | -10.04% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 141 |
GIGGLEGiggle Fund
|
$30.14 | $30.59 | $28.75 | $106.76万 | $3,016.09万 | 4.08% |
| 348 |
NEIROFirst Neiro On Ethereum
|
$0.0000634 | $0.0000649 | $0.00006282 | $31.05万 | $2,678.41万 | -0.85% |
| 390 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.853 | $25.54万 | $1.52亿 | -0.81% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,130.38 | — | -0.39% |
| 569 |
EWYBEWYB
|
$153.52 | $153.90 | $152.71 | $9.01万 | — | 0.41% |
| 459 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.61万 | $1.75亿 | -0.71% |
| 92 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $187.43万 | $5.75亿 | -3.18% |
| 368 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $28.11万 | $7,317.73万 | -0.71% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $7.96万 | $4,899.45万 | -1.40% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01677 | $0.01725 | $0.01668 | $17.46万 | — | -1.76% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 273 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 181 |
BATBasic Attention Token
|
$0.1354 | $0.146 | $0.1354 | $75.66万 | $2.05亿 | -4.51% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 401 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00687 | $0.0066 | $24.21万 | $3,409.05万 | -2.35% |
相关站点
共 40 个
Stellar _加密货币行情
Injective _以太坊ETH价格
PancakeSwap _币种排行
Plasma _数字货币市值
Artificial _币种排行
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Dash _比特币
Cardano _以太坊ETH价格
Morpho _比特币行情
Gravity _数字货币市值
Chainlink _币种排行
牛来 _数字货币市值
Gitcoin _币种排行
NVDAB _币种排行
Pump.fun _数字货币市值
Plume _加密货币行情
SuperVerse _数字货币市值
United Stables _数字货币市值
Vanar Chain _BTC行情
Zcash _BTC行情
Aptos _加密货币行情
USDC _比特币行情
Ripple USD _比特币
LayerZero _数字货币市值
COTI _数字货币市值
LayerZero _加密货币行情
Cosmos _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _BTC行情
Plasma _BTC行情
Holo _数字货币市值
Dash _比特币
Plasma _币种排行
First Digital _币种排行
Aptos _比特币行情
Litecoin _比特币行情
Plume _以太坊ETH价格
SuperVerse _加密货币行情
Prometeus _加密货币行情