24H 最高$7.63
24H 最低$7.28
今日开盘$7.28
24H 成交量$173.01万
流通市值—
24H 涨跌额($0.18)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
COWCoW Protocol Token
|
$0.1134 | $0.129 | $0.1112 | $205.01万 | $4,864.73万 | -11.27% |
| 207 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 144 |
GIGGLEGiggle Fund
|
$30.07 | $30.59 | $28.75 | $104.00万 | $3,016.09万 | 4.01% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006332 | $0.0000649 | $0.00006282 | $30.19万 | $2,678.41万 | -0.68% |
| 385 |
AXSAxie Infinity
|
$0.856 | $0.879 | $0.853 | $26.52万 | $1.52亿 | -0.70% |
| 671 |
SQQQBSQQQB
|
$41.1 | $41.29 | $40.85 | $8,657.44 | — | -0.29% |
| 569 |
EWYBEWYB
|
$153.14 | $153.90 | $152.71 | $8.89万 | — | 0.26% |
| 465 |
TWTTrust Wallet Token
|
$0.4179 | $0.4291 | $0.4148 | $17.60万 | $1.75亿 | -0.93% |
| 93 |
ATOMCosmos
|
$1.458 | $1.51 | $1.45 | $187.02万 | $5.75亿 | -2.93% |
| 371 |
ORDIOrdinals
|
$3.474 | $3.55 | $3.45 | $27.90万 | $7,317.73万 | -0.46% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 578 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $8.09万 | $4,899.45万 | -1.40% |
| 263 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01668 | $17.68万 | — | -1.76% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 169 |
BATBasic Attention Token
|
$0.136 | $0.146 | $0.1357 | $80.88万 | $2.05亿 | -2.93% |
| 293 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 402 |
PEOPLEConstitution DAO
|
$0.00663 | $0.00687 | $0.0066 | $24.59万 | $3,409.05万 | -2.21% |
相关站点
共 40 个
Nillion _比特币
Plasma _币种排行
PancakeSwap _数字货币市值
Nillion _币种排行
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Morpho _以太坊ETH价格
Bitcoin _币种排行
DODO _比特币行情
Pudgy Penguins _数字货币市值
GOOGLB _比特币行情
DODO _加密货币行情
LayerZero _币种排行
Zcash _以太坊ETH价格
Near Protocol _加密货币行情
Avalanche _比特币行情
BitTensor _加密货币行情
BitTensor _比特币行情
BNB _比特币行情
ZAMA _比特币行情
Arbitrum _比特币行情
CRCLB _BTC行情
MARSCOIN _比特币
INTWB _比特币行情
Solana _比特币行情
Caldera _加密货币行情
First Digital _比特币
Tether Gold _比特币行情
Gravity _加密货币行情
Stacks _加密货币行情
EUR _比特币行情
NFPrompt _以太坊ETH价格
INTCB _数字货币市值
DODO _加密货币行情
GOOGLB _以太坊ETH价格
Sui _数字货币市值
PancakeSwap _BTC行情
Ripple USD _加密货币行情
Morpho _比特币
Stellar _比特币行情