24H 最高$0.000759
24H 最低$0.00074
今日开盘$0.000755
24H 成交量$2.31万
流通市值$2,073.99万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 65 |
COWCoW Protocol Token
|
$0.1164 | $0.1447 | $0.1145 | $310.95万 | $4,868.67万 | -19.00% |
| 217 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 151 |
GIGGLEGiggle Fund
|
$30.23 | $30.59 | $28.75 | $107.13万 | $2,981.90万 | 4.64% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006448 | $0.0000649 | $0.00006359 | $29.00万 | $2,708.81万 | 0.70% |
| 391 |
AXSAxie Infinity
|
$0.872 | $0.881 | $0.86 | $27.07万 | $1.53亿 | -0.23% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,322.28 | — | -1.11% |
| 582 |
EWYBEWYB
|
$153.73 | $153.90 | $152.71 | $7.57万 | — | 0.45% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.55万 | $1.76亿 | 1.84% |
| 98 |
ATOMCosmos
|
$1.47 | $1.52 | $1.45 | $170.00万 | $5.73亿 | -2.91% |
| 368 |
ORDIOrdinals
|
$3.517 | $3.55 | $3.49 | $29.39万 | $7,390.26万 | 0.49% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003229 | $0.0003287 | $0.0003192 | $8.56万 | $4,917.61万 | -1.16% |
| 281 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01741 | $0.01687 | $16.91万 | — | -2.43% |
| 438 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 295 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 174 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1358 | $118.08万 | $2.07亿 | 1.69% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 395 |
PEOPLEConstitution DAO
|
$0.00685 | $0.00701 | $0.0067 | $26.28万 | $3,435.46万 | -1.86% |
相关站点
共 40 个
Quant _加密货币行情
Quant _比特币
Ethena _数字货币市值
Cosmos _比特币
THORChain _BTC行情
Dogecoin _加密货币行情
SuperVerse _比特币
United Stables _比特币
Hyperliquid _比特币
Vanar Chain _币种排行
Power Ledger _以太坊ETH价格
Bubblemaps _比特币行情
Ripple USD _比特币
PAX Gold _加密货币行情
United Stables _比特币行情
Morpho _币种排行
Caldera _比特币行情
Renzo _币种排行
SNDKB _BTC行情
COTI _比特币行情
XRP _比特币
Avalanche _以太坊ETH价格
Quant _币种排行
Tether Gold _币种排行
BUSD _数字货币市值
Kite _BTC行情
Dash _比特币行情
Bitcoin _加密货币行情
Reserve Rights _比特币
Tether Gold _币种排行
Stellar _比特币行情
Ripple USD _比特币
Cosmos _加密货币行情
BEAMX _比特币行情
MSTRB _数字货币市值
Caldera _比特币
Starknet _比特币
Starknet _币种排行
Pepe _BTC行情
Pepe _币种排行