24H 最高$0.00417
24H 最低$0.00396
今日开盘$0.00403
24H 成交量$52.27万
流通市值$952.60万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
COWCoW Protocol Token
|
$0.1142 | $0.1258 | $0.1112 | $200.41万 | $4,864.73万 | -9.08% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
GIGGLEGiggle Fund
|
$30.21 | $30.59 | $28.75 | $109.26万 | $3,016.09万 | 4.28% |
| 357 |
NEIROFirst Neiro On Ethereum
|
$0.00006308 | $0.0000649 | $0.00006282 | $29.48万 | $2,678.41万 | -1.99% |
| 395 |
AXSAxie Infinity
|
$0.853 | $0.879 | $0.851 | $25.05万 | $1.52亿 | -1.50% |
| 667 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 557 |
EWYBEWYB
|
$153.32 | $153.90 | $152.71 | $9.79万 | — | 0.28% |
| 461 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.58万 | $1.75亿 | -1.40% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.70万 | $5.75亿 | -2.80% |
| 383 |
ORDIOrdinals
|
$3.46 | $3.55 | $3.45 | $26.62万 | $7,317.73万 | -1.57% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.80% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.84万 | — | -2.27% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 233 |
BATBasic Attention Token
|
$0.1351 | $0.1431 | $0.1351 | $54.36万 | $2.05亿 | -4.73% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 403 |
PEOPLEConstitution DAO
|
$0.00665 | $0.00687 | $0.0066 | $24.04万 | $3,409.05万 | -2.06% |
相关站点
共 40 个
PancakeSwap _加密货币行情
Bubblemaps _币种排行
Tether Gold _数字货币市值
BNB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Aptos _数字货币市值
BitTensor _比特币行情
OFFICIAL TRUMP _加密货币行情
Starknet _比特币
Avalanche _数字货币市值
Ondo _以太坊ETH价格
MARSCOIN _以太坊ETH价格
USDC _比特币
Midnight _比特币
MARSCOIN _以太坊ETH价格
Lisk _加密货币行情
Litecoin _以太坊ETH价格
CRCLB _比特币行情
XRP _数字货币市值
Stacks _数字货币市值
BitTensor _币种排行
OFFICIAL TRUMP _BTC行情
EUR _比特币行情
Celo _比特币
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
Caldera _加密货币行情
Gitcoin _比特币
NFPrompt _BTC行情
USD1 _BTC行情
Hedera _比特币
Pepe _比特币
Pump.fun _以太坊ETH价格
TRON _BTC行情
Starknet _加密货币行情
Injective _币种排行
Hedera _比特币
Artificial _以太坊ETH价格
Quant _比特币
Bitcoin _币种排行