24H 最高$0.000347
24H 最低$0.000316
今日开盘$0.000323
24H 成交量$17.62万
流通市值—
24H 涨跌额($0.00)
历史最高$1
最高日期2021-03-01
历史最低$0.000306
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
COWCoW Protocol
|
$0.1195 | $0.1213 | $0.1136 | $45.96万 | $5,018.87万 | 0.59% |
| 259 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 185 |
GIGGLEGiggle Fund
|
$30 | $30.91 | $28.29 | $100.97万 | $3,024.16万 | 0.94% |
| 250 |
NEIROFirst Neiro On Ethereum
|
$0.00006377 | $0.00006615 | $0.00005981 | $68.62万 | $2,698.13万 | 2.20% |
| 166 |
AXSAxie Infinity
|
$0.876 | $0.892 | $0.815 | $120.30万 | $1.54亿 | 3.42% |
| 393 |
SQQQBSQQQB
|
$41.78 | $45.80 | $39.86 | $35.88万 | — | -1.95% |
| 256 |
EWYBEWYB
|
$151.89 | $157.72 | $147.72 | $66.42万 | — | -3.29% |
| 337 |
TWTTrust Wallet Token
|
$0.4117 | $0.4258 | $0.383 | $46.59万 | $1.71亿 | 3.44% |
| 128 |
ATOMCosmos Hub
|
$1.474 | $1.49 | $1.38 | $193.32万 | $5.75亿 | 4.47% |
| 200 |
ORDIOrdinals
|
$3.456 | $3.59 | $3.29 | $87.12万 | $7,310.77万 | 0.58% |
| 190 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 457 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003271 | $0.0003023 | $27.73万 | $4,921.75万 | 2.33% |
| 340 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 542 |
AIGENSYNAIGENSYN
|
$0.01623 | $0.01657 | $0.01541 | $20.38万 | — | 1.50% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 351 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 195 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $806.37万 | -7.17% |
| 156 |
BAT注意力币
|
$0.145 | $0.1508 | $0.124 | $134.01万 | $2.06亿 | 12.32% |
| 363 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 304 |
PEOPLEConstitution DAO
|
$0.00664 | $0.00688 | $0.00614 | $53.07万 | $3,412.72万 | 3.11% |
相关站点
共 40 个
1000CAT _BTC行情
Celestia _数字货币市值
Ethena _BTC行情
波场 _币种排行
Aave _以太坊ETH价格
SOXSB _数字货币市值
Zama _比特币行情
Stacks _BTC行情
Initia _比特币行情
Injective _BTC行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
牛来 _比特币行情
币安币 _币种排行
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
Near Protocol _比特币
Aster _比特币行情
BABAB _比特币
RWUSD _BTC行情
Hyperliquid _以太坊ETH价格
Sui _比特币行情
NFPrompt _币种排行
SOXSB _比特币行情
Ondo _BTC行情
比特币 _数字货币市值
Aster _以太坊ETH价格
Bittensor _加密货币行情
BABAB _币种排行
PAX Gold _以太坊ETH价格
USDC _数字货币市值
以太坊 _BTC行情
Celestia _数字货币市值
BFUSD _比特币
Bubblemaps _BTC行情
LayerZero _比特币行情
莱特币 _以太坊ETH价格
Arbitrum _比特币
Ripple USD _数字货币市值
BEAMX _以太坊ETH价格