24H 最高$0.002429
24H 最低$0.002337
今日开盘$0.002388
24H 成交量$13.73万
流通市值$3,703.82万
24H 涨跌额(-$0.00)
历史最高$0.045749
最高日期2025-09-10
历史最低$0.002069
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COWCoW Protocol Token
|
$0.1175 | $0.1205 | $0.1112 | $153.64万 | $4,864.73万 | -1.84% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.11 | $123.51万 | $3,016.09万 | 3.13% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.95% |
| 375 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $29.06万 | $1.52亿 | -0.58% |
| 675 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -1.00% |
| 257 |
EWYBEWYB
|
$158.93 | $159.09 | $152.47 | $47.66万 | — | 3.93% |
| 478 |
TWTTrust Wallet Token
|
$0.4217 | $0.4291 | $0.4162 | $17.17万 | $1.75亿 | 0.98% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.35万 | $5.75亿 | -2.07% |
| 277 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $42.61万 | $7,317.73万 | -0.91% |
| 161 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.45万 | — | -2.85% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 276 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.97万 | $2.05亿 | -4.63% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 390 |
PEOPLEConstitution DAO
|
$0.00679 | $0.00687 | $0.0066 | $27.47万 | $3,409.05万 | -0.15% |
相关站点
共 40 个
THORChain _加密货币行情
Aptos _比特币
BNB _数字货币市值
USD1 _以太坊ETH价格
PancakeSwap _BTC行情
Celo _BTC行情
THORChain _比特币
Ripple USD _数字货币市值
Dogecoin _以太坊ETH价格
BEAMX _数字货币市值
Hemi _BTC行情
Chainlink _BTC行情
Ethereum _币种排行
NVDAB _以太坊ETH价格
Bubblemaps _币种排行
Sei _加密货币行情
Injective _数字货币市值
NVDAB _BTC行情
Nillion _加密货币行情
Initia _加密货币行情
PancakeSwap _以太坊ETH价格
Celestia _BTC行情
Artificial _BTC行情
Bitcoin _加密货币行情
Artificial _比特币行情
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
Cosmos _以太坊ETH价格
Injective _比特币行情
Prometeus _比特币行情
Injective _数字货币市值
Vanar Chain _BTC行情
Bitcoin Cash _以太坊ETH价格
Filecoin _加密货币行情
Hashflow _以太坊ETH价格
Avalanche _比特币
Plasma _加密货币行情
Vanar Chain _BTC行情
Nillion _以太坊ETH价格
Litecoin _比特币