24H 最高$0.755
24H 最低$0.656
今日开盘$0.706
24H 成交量$79.97万
流通市值$8.10亿
24H 涨跌额($0.04)
历史最高$18.8264
最高日期2021-02-01
历史最低$0.25
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COWCoW Protocol Token
|
$0.116 | $0.1205 | $0.1112 | $154.13万 | $4,864.73万 | -3.73% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.16 | $123.11万 | $3,016.09万 | 2.74% |
| 343 |
NEIROFirst Neiro On Ethereum
|
$0.00006353 | $0.0000649 | $0.00006282 | $32.82万 | $2,678.41万 | -1.32% |
| 373 |
AXSAxie Infinity
|
$0.861 | $0.879 | $0.851 | $29.31万 | $1.52亿 | -0.92% |
| 676 |
SQQQBSQQQB
|
$40.62 | $41.14 | $40.62 | $1.32万 | — | -1.00% |
| 251 |
EWYBEWYB
|
$159.25 | $159.55 | $152.47 | $50.63万 | — | 4.07% |
| 472 |
TWTTrust Wallet Token
|
$0.4196 | $0.4291 | $0.4162 | $17.66万 | $1.75亿 | 0.14% |
| 100 |
ATOMCosmos
|
$1.468 | $1.50 | $1.45 | $191.27万 | $5.75亿 | -1.94% |
| 275 |
ORDIOrdinals
|
$3.487 | $3.55 | $3.45 | $43.30万 | $7,317.73万 | -1.13% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 580 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.58万 | $4,899.45万 | 0.31% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.0167 | $0.01725 | $0.01664 | $23.89万 | — | -2.85% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 277 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 208 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $64.78万 | $2.05亿 | -4.70% |
| 292 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 393 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $26.87万 | $3,409.05万 | -0.88% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
TRON _币种排行
INTCB _比特币行情
MARSCOIN _数字货币市值
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
Pump.fun _币种排行
Bubblemaps _比特币行情
Ethereum _BTC行情
Hedera _比特币行情
USDC _比特币行情
Gram _比特币行情
SKHYB _比特币行情
Aave _以太坊ETH价格
RWUSD _BTC行情
Hedera _以太坊ETH价格
NFPrompt _BTC行情
Ethena _币种排行
MUB _比特币行情
Vanar Chain _BTC行情
Ethena _BTC行情
BEAMX _加密货币行情
Aerodrome _数字货币市值
PancakeSwap _数字货币市值
CRCLB _比特币行情
LayerZero _以太坊ETH价格
Cosmos _比特币
Solv Protocol _币种排行
Sophon _比特币行情
TRON _比特币行情
Pepe _以太坊ETH价格
USD1 _以太坊ETH价格
PAX Gold _加密货币行情
USDC _比特币行情
MUB _加密货币行情
Cosmos _BTC行情
Aerodrome _比特币行情
Solv Protocol _比特币行情
USDC _BTC行情
Morpho _币种排行