24H 最高$56.42
24H 最低$55.00
今日开盘$56.08
24H 成交量$623.89万
流通市值$42.05亿
24H 涨跌额(-$0.49)
历史最高$413.49
最高日期2021-05-01
历史最低$22.32
最低日期2018-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COWCoW Protocol Token
|
$0.1165 | $0.12 | $0.1112 | $152.18万 | $4,864.73万 | -1.69% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$29.92 | $30.59 | $29.19 | $122.78万 | $3,016.09万 | 2.33% |
| 334 |
NEIROFirst Neiro On Ethereum
|
$0.00006317 | $0.0000649 | $0.00006282 | $34.18万 | $2,678.41万 | -1.62% |
| 364 |
AXSAxie Infinity
|
$0.855 | $0.879 | $0.851 | $30.39万 | $1.52亿 | -1.50% |
| 679 |
SQQQBSQQQB
|
$40.73 | $41.14 | $40.62 | $1.32万 | — | -0.68% |
| 204 |
EWYBEWYB
|
$159.12 | $159.61 | $152.47 | $67.35万 | — | 3.97% |
| 461 |
TWTTrust Wallet Token
|
$0.4187 | $0.4291 | $0.4162 | $18.50万 | $1.75亿 | -0.07% |
| 97 |
ATOMCosmos
|
$1.46 | $1.50 | $1.45 | $193.99万 | $5.75亿 | -2.41% |
| 272 |
ORDIOrdinals
|
$3.478 | $3.55 | $3.45 | $44.40万 | $7,317.73万 | -1.36% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $11.34万 | $4,899.45万 | -0.56% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.01725 | $0.01662 | $23.47万 | — | -2.75% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 279 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 211 |
BATBasic Attention Token
|
$0.1328 | $0.1424 | $0.1327 | $64.62万 | $2.05亿 | -5.88% |
| 294 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 390 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $27.06万 | $3,409.05万 | -1.32% |
相关站点
共 40 个
Hemi _数字货币市值
Origin _币种排行
Filecoin _以太坊ETH价格
Ethena _比特币行情
BEAMX _数字货币市值
BIO Protocol _加密货币行情
Bitcoin Cash _数字货币市值
Arbitrum _以太坊ETH价格
牛来 _比特币行情
Artificial _币种排行
TRON _以太坊ETH价格
SuperVerse _以太坊ETH价格
Cosmos _比特币
Injective _比特币行情
SKHYB _加密货币行情
Bitcoin Cash _加密货币行情
Official _BTC行情
Dogecoin _数字货币市值
Gram _币种排行
MSTRB _币种排行
PAX Gold _比特币
XRP _比特币行情
Lisk _加密货币行情
Cosmos _加密货币行情
Power Ledger _数字货币市值
SNDKB _加密货币行情
Hyperliquid _比特币行情
Mitosis _币种排行
Hashflow _加密货币行情
Hashflow _BTC行情
Hemi _比特币
United Stables _数字货币市值
Gram _BTC行情
Origin _数字货币市值
Gram _加密货币行情
Kite _币种排行
SNDKB _以太坊ETH价格
Sophon _数字货币市值
CRCLB _以太坊ETH价格
Origin _加密货币行情