24H 最高$0.0405
24H 最低$0.0396
今日开盘$0.0401
24H 成交量$19.67万
流通市值$2,832.03万
24H 涨跌额($0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 64 |
COWCoW Protocol Token
|
$0.1167 | $0.1486 | $0.1145 | $326.37万 | $4,868.67万 | -19.63% |
| 216 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 142 |
GIGGLEGiggle Fund
|
$30.17 | $30.59 | $28.70 | $110.18万 | $2,981.90万 | 4.79% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006443 | $0.0000649 | $0.00006359 | $29.67万 | $2,708.81万 | 0.69% |
| 392 |
AXSAxie Infinity
|
$0.875 | $0.881 | $0.86 | $27.18万 | $1.53亿 | 0.46% |
| 672 |
SQQQBSQQQB
|
$40.89 | $41.36 | $40.85 | $8,345.85 | — | -1.11% |
| 582 |
EWYBEWYB
|
$153.68 | $153.90 | $152.71 | $7.49万 | — | 0.44% |
| 456 |
TWTTrust Wallet Token
|
$0.4258 | $0.4305 | $0.4148 | $18.68万 | $1.76亿 | 2.04% |
| 98 |
ATOMCosmos
|
$1.475 | $1.52 | $1.45 | $169.71万 | $5.73亿 | -2.25% |
| 363 |
ORDIOrdinals
|
$3.519 | $3.55 | $3.49 | $29.95万 | $7,390.26万 | 0.80% |
| 168 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003236 | $0.0003287 | $0.0003192 | $8.62万 | $4,917.61万 | -0.83% |
| 282 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 473 |
AIGENSYNAIGENSYN
|
$0.01694 | $0.01741 | $0.01693 | $16.41万 | — | -1.97% |
| 440 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 294 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 172 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 135 |
BATBasic Attention Token
|
$0.1382 | $0.146 | $0.1345 | $118.68万 | $2.07亿 | 2.52% |
| 305 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 400 |
PEOPLEConstitution DAO
|
$0.00684 | $0.00701 | $0.0067 | $26.06万 | $3,435.46万 | -1.87% |
相关站点
共 40 个
Cosmos _BTC行情
Stellar _以太坊ETH价格
Aster _币种排行
Starknet _币种排行
Vanar Chain _加密货币行情
Hyperlane _加密货币行情
Ethereum _数字货币市值
Gitcoin _BTC行情
Stacks _BTC行情
United Stables _加密货币行情
MARSCOIN _加密货币行情
Arbitrum _以太坊ETH价格
XRP _数字货币市值
Nillion _加密货币行情
Aster _BTC行情
Bitcoin Cash _以太坊ETH价格
Aptos _以太坊ETH价格
Tether Gold _BTC行情
Injective _BTC行情
NVDAB _比特币
First Digital _比特币行情
Aptos _BTC行情
Aave _比特币
Internet _比特币
SuperRare _币种排行
MSTRB _以太坊ETH价格
Gravity _比特币
Hashflow _比特币
Plume _数字货币市值
INTWB _以太坊ETH价格
Ethereum _币种排行
SOXLB _币种排行
BitTensor _比特币
Aster _比特币行情
United Stables _比特币行情
Hedera _币种排行
Gram _数字货币市值
Bubblemaps _数字货币市值
USD1 _以太坊ETH价格
Solana _币种排行