24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1132
24H 成交量$147.94万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
COWCoW Protocol Token
|
$0.1131 | $0.1255 | $0.1112 | $185.37万 | $4,864.73万 | -8.57% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 138 |
GIGGLEGiggle Fund
|
$30.48 | $30.59 | $28.75 | $109.00万 | $3,016.09万 | 5.65% |
| 365 |
NEIROFirst Neiro On Ethereum
|
$0.00006381 | $0.0000649 | $0.00006282 | $29.09万 | $2,678.41万 | -0.27% |
| 396 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $25.31万 | $1.52亿 | -0.23% |
| 669 |
SQQQBSQQQB
|
$40.97 | $41.26 | $40.85 | $8,904.37 | — | -0.66% |
| 520 |
EWYBEWYB
|
$153.16 | $153.90 | $152.47 | $12.90万 | — | 0.20% |
| 469 |
TWTTrust Wallet Token
|
$0.4208 | $0.4291 | $0.4148 | $16.60万 | $1.75亿 | 0.17% |
| 91 |
ATOMCosmos
|
$1.465 | $1.51 | $1.45 | $191.99万 | $5.75亿 | -2.40% |
| 389 |
ORDIOrdinals
|
$3.491 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.29% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 566 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.40万 | $4,899.45万 | -0.37% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 460 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01664 | $17.79万 | — | -1.81% |
| 433 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 244 |
BATBasic Attention Token
|
$0.1363 | $0.1431 | $0.1351 | $51.97万 | $2.05亿 | -4.01% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 395 |
PEOPLEConstitution DAO
|
$0.00672 | $0.00687 | $0.0066 | $25.33万 | $3,409.05万 | -0.89% |
相关站点
共 40 个
Gitcoin _比特币行情
Official _BTC行情
OFFICIAL TRUMP _BTC行情
INTWB _加密货币行情
Power Ledger _BTC行情
Kite _数字货币市值
OFFICIAL TRUMP _比特币
INTWB _比特币
EUR _加密货币行情
Morpho _比特币
PancakeSwap _BTC行情
MSTRB _加密货币行情
USDC _币种排行
GOOGLB _BTC行情
BEAMX _加密货币行情
Avalanche _以太坊ETH价格
Ethena _比特币
Litecoin _加密货币行情
Lisk _BTC行情
Nillion _比特币
Official _币种排行
Hedera _数字货币市值
Avalanche _比特币行情
Chainlink _币种排行
Chainlink _加密货币行情
LayerZero _加密货币行情
Ripple USD _比特币
Plasma _比特币
BNB _BTC行情
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Origin _币种排行
INTWB _比特币
Dogecoin _BTC行情
SuperVerse _数字货币市值
Worldcoin _比特币
Pump.fun _比特币
Dogecoin _加密货币行情
Initia _币种排行