24H 最高$1.92
24H 最低$1.85
今日开盘$1.882
24H 成交量$187.76万
流通市值$3.06亿
24H 涨跌额(-$0.02)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
COWCoW Protocol Token
|
$0.1152 | $0.1563 | $0.1145 | $545.70万 | $4,868.67万 | -3.44% |
| 223 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 148 |
GIGGLEGiggle Fund
|
$29.79 | $30.45 | $28.63 | $108.25万 | $2,981.90万 | 3.58% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006404 | $0.0000649 | $0.00006359 | $32.63万 | $2,708.81万 | -0.11% |
| 359 |
AXSAxie Infinity
|
$0.868 | $0.881 | $0.86 | $33.03万 | $1.53亿 | 0.12% |
| 677 |
SQQQBSQQQB
|
$40.94 | $41.36 | $40.85 | $7,088.18 | — | -0.90% |
| 583 |
EWYBEWYB
|
$153.58 | $153.88 | $152.62 | $7.19万 | — | 0.41% |
| 453 |
TWTTrust Wallet Token
|
$0.4224 | $0.4305 | $0.4148 | $19.20万 | $1.76亿 | 1.15% |
| 108 |
ATOMCosmos
|
$1.469 | $1.52 | $1.45 | $156.57万 | $5.73亿 | -2.91% |
| 365 |
ORDIOrdinals
|
$3.503 | $3.55 | $3.46 | $32.08万 | $7,390.26万 | 0.66% |
| 169 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 565 |
1MBABYDOGEBaby Doge Coin
|
$0.0003206 | $0.0003287 | $0.0003192 | $9.36万 | $4,917.61万 | -1.51% |
| 288 |
FXSFXS
|
$0.812 | $0.855 | $0.811 | $46.15万 | — | -4.81% |
| 483 |
AIGENSYNAIGENSYN
|
$0.01705 | $0.01741 | $0.017 | $16.12万 | — | -1.33% |
| 444 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 303 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 171 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $804.82万 | -7.17% |
| 123 |
BATBasic Attention Token
|
$0.1384 | $0.146 | $0.1329 | $133.22万 | $2.07亿 | 3.59% |
| 312 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,494.12万 | -1.19% |
| 406 |
PEOPLEConstitution DAO
|
$0.00673 | $0.00701 | $0.00671 | $25.19万 | $3,435.46万 | -3.44% |
相关站点
共 40 个
Aptos _币种排行
Litecoin _比特币
Chainlink _加密货币行情
Litecoin _以太坊ETH价格
NFPrompt _BTC行情
Avalanche _以太坊ETH价格
Nillion _加密货币行情
Stellar _比特币行情
Aptos _BTC行情
EUR _比特币行情
Falcon Finance _比特币行情
MSTRB _数字货币市值
Power Ledger _币种排行
Tether Gold _数字货币市值
Prometeus _比特币行情
Initia _以太坊ETH价格
Eigenlayer _币种排行
Ripple USD _BTC行情
Morpho _数字货币市值
Artificial _以太坊ETH价格
BitTensor _币种排行
Aster _数字货币市值
MARSCOIN _比特币
Celestia _币种排行
Bubblemaps _比特币行情
Cardano _BTC行情
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
XRP _BTC行情
XRP _币种排行
TRON _比特币行情
Solana _BTC行情
Arbitrum _币种排行
Lisk _比特币
Stellar _比特币
Nillion _以太坊ETH价格
Caldera _比特币
TRON _加密货币行情
ZAMA _数字货币市值
Starknet _数字货币市值