24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004204
24H 成交量$366.80万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
COWCoW Protocol Token
|
$0.1135 | $0.1255 | $0.1112 | $197.96万 | $4,864.73万 | -9.13% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $108.86万 | $3,016.09万 | 4.70% |
| 360 |
NEIROFirst Neiro On Ethereum
|
$0.00006327 | $0.0000649 | $0.00006282 | $29.07万 | $2,678.41万 | -1.19% |
| 395 |
AXSAxie Infinity
|
$0.854 | $0.879 | $0.851 | $25.01万 | $1.52亿 | -1.39% |
| 668 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,807.04 | — | -0.39% |
| 556 |
EWYBEWYB
|
$153.44 | $153.90 | $152.71 | $10.04万 | — | 0.40% |
| 462 |
TWTTrust Wallet Token
|
$0.417 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -0.93% |
| 92 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $191.31万 | $5.75亿 | -2.86% |
| 387 |
ORDIOrdinals
|
$3.464 | $3.55 | $3.45 | $26.17万 | $7,317.73万 | -0.86% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $9.09万 | $4,899.45万 | -1.49% |
| 261 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01668 | $17.13万 | — | -2.45% |
| 432 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 272 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 233 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1351 | $53.64万 | $2.05亿 | -4.31% |
| 289 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 398 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.0066 | $24.73万 | $3,409.05万 | -1.63% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Cardano _以太坊ETH价格
Gram _加密货币行情
牛来 _数字货币市值
Dogecoin _加密货币行情
Mitosis _比特币
Reserve Rights _比特币
RWUSD _比特币行情
Worldcoin _数字货币市值
CRCLB _数字货币市值
Hashflow _加密货币行情
Kite _以太坊ETH价格
NVDAB _数字货币市值
Plasma _币种排行
INTWB _加密货币行情
Vanar Chain _数字货币市值
Sui _比特币行情
Plume _以太坊ETH价格
Lisk _数字货币市值
NVDAB _以太坊ETH价格
INTWB _以太坊ETH价格
Initia _币种排行
Ethena _以太坊ETH价格
XRP _比特币
Pump.fun _数字货币市值
EUR _BTC行情
CoW Protocol _币种排行
Solana _数字货币市值
Dash _数字货币市值
BitTensor _以太坊ETH价格
COTI _BTC行情
MARSCOIN _BTC行情
TONToken _以太坊ETH价格
Quant _以太坊ETH价格
Ripple USD _BTC行情
United Stables _比特币行情
BEAMX _加密货币行情
Vanar Chain _加密货币行情
Arbitrum _比特币行情
Aerodrome _币种排行