24H 最高$0.1093
24H 最低$0.1018
今日开盘$0.1091
24H 成交量$46.01万
流通市值$2,730.69万
24H 涨跌额(-$0.01)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
COWCoW Protocol Token
|
$0.1164 | $0.1205 | $0.1112 | $153.83万 | $4,864.73万 | -2.84% |
| 208 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
GIGGLEGiggle Fund
|
$30.02 | $30.59 | $29.12 | $123.42万 | $3,016.09万 | 2.95% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006356 | $0.0000649 | $0.00006282 | $32.05万 | $2,678.41万 | -0.97% |
| 375 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $29.04万 | $1.52亿 | -0.81% |
| 676 |
SQQQBSQQQB
|
$40.68 | $41.14 | $40.66 | $1.31万 | — | -0.85% |
| 257 |
EWYBEWYB
|
$159.09 | $159.09 | $152.47 | $48.22万 | — | 4.04% |
| 476 |
TWTTrust Wallet Token
|
$0.4218 | $0.4291 | $0.4162 | $17.38万 | $1.75亿 | 1.01% |
| 100 |
ATOMCosmos
|
$1.467 | $1.50 | $1.45 | $191.45万 | $5.75亿 | -2.33% |
| 278 |
ORDIOrdinals
|
$3.489 | $3.55 | $3.45 | $42.23万 | $7,317.73万 | -0.94% |
| 162 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.000321 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.22% |
| 267 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $23.73万 | — | -2.68% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 209 |
BATBasic Attention Token
|
$0.1338 | $0.1424 | $0.1329 | $65.00万 | $2.05亿 | -4.70% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 388 |
PEOPLEConstitution DAO
|
$0.0068 | $0.00687 | $0.0066 | $27.61万 | $3,409.05万 | -0.29% |
相关站点
共 40 个
Tether Gold _加密货币行情
BIO Protocol _比特币行情
SOXLB _数字货币市值
Dash _以太坊ETH价格
Arbitrum _BTC行情
MARSCOIN _币种排行
USD1 _比特币
INTCB _比特币
Solv Protocol _以太坊ETH价格
MSTRB _BTC行情
SuperVerse _以太坊ETH价格
EUR _比特币
Dash _数字货币市值
EUR _数字货币市值
Hyperliquid _BTC行情
Pepe _币种排行
Solv Protocol _BTC行情
THORChain _以太坊ETH价格
KORUB _数字货币市值
INTCB _比特币
EUR _比特币行情
Filecoin _BTC行情
Stacks _加密货币行情
Hemi _比特币行情
Hashflow _数字货币市值
Dogecoin _比特币行情
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
Sophon _加密货币行情
KORUB _币种排行
Starknet _数字货币市值
Aave _加密货币行情
Plume _币种排行
BNB _比特币行情
Arbitrum _币种排行
COTI _加密货币行情
Injective _比特币行情
Mitosis _加密货币行情
Vanar Chain _比特币行情
Caldera _以太坊ETH价格