24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05152
24H 成交量$7.16万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
COWCoW Protocol Token
|
$0.1141 | $0.1214 | $0.1112 | $159.89万 | $4,864.73万 | -4.76% |
| 204 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 134 |
GIGGLEGiggle Fund
|
$30.12 | $30.59 | $28.75 | $117.16万 | $3,016.09万 | 3.90% |
| 350 |
NEIROFirst Neiro On Ethereum
|
$0.00006374 | $0.0000649 | $0.00006282 | $30.81万 | $2,678.41万 | -0.95% |
| 404 |
AXSAxie Infinity
|
$0.862 | $0.879 | $0.851 | $26.09万 | $1.52亿 | -0.69% |
| 671 |
SQQQBSQQQB
|
$40.87 | $41.20 | $40.72 | $1.22万 | — | -0.80% |
| 364 |
EWYBEWYB
|
$157.28 | $158.38 | $152.47 | $29.61万 | — | 2.82% |
| 479 |
TWTTrust Wallet Token
|
$0.4203 | $0.4291 | $0.4148 | $16.42万 | $1.75亿 | 0.38% |
| 98 |
ATOMCosmos
|
$1.459 | $1.51 | $1.45 | $190.17万 | $5.75亿 | -3.25% |
| 339 |
ORDIOrdinals
|
$3.483 | $3.55 | $3.45 | $32.66万 | $7,317.73万 | -0.97% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003219 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -0.31% |
| 266 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.01725 | $0.01664 | $19.55万 | — | -1.57% |
| 442 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 158 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 264 |
BATBasic Attention Token
|
$0.1355 | $0.1431 | $0.1351 | $46.53万 | $2.05亿 | -4.17% |
| 291 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 414 |
PEOPLEConstitution DAO
|
$0.00676 | $0.00687 | $0.0066 | $24.44万 | $3,409.05万 | -1.17% |
相关站点
共 40 个
Zcash _比特币行情
Artificial _比特币
Vanar Chain _币种排行
Holo _以太坊ETH价格
NFPrompt _以太坊ETH价格
Aster _币种排行
牛来 _比特币
Caldera _比特币行情
Official _加密货币行情
TRON _BTC行情
Official _BTC行情
Gitcoin _比特币
Worldcoin _比特币
MARSCOIN _以太坊ETH价格
Aster _以太坊ETH价格
Zcash _比特币
Initia _币种排行
Sui _数字货币市值
MSTRB _比特币行情
Hashflow _比特币
Filecoin _比特币行情
Reserve Rights _数字货币市值
Plasma _BTC行情
Plume _比特币
NVDAB _比特币行情
SOXLB _比特币
Quant _比特币行情
SuperVerse _加密货币行情
INTWB _数字货币市值
RWUSD _BTC行情
DODO _数字货币市值
TRON _币种排行
Artificial _数字货币市值
QQQB _以太坊ETH价格
Morpho _加密货币行情
Arbitrum _以太坊ETH价格
MUB _以太坊ETH价格
Stacks _币种排行
Chainlink _比特币行情
Aave _BTC行情