24H 最高$0.000515
24H 最低$0.000498
今日开盘$0.000508
24H 成交量$17.96万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
COWCoW Protocol Token
|
$0.113 | $0.1255 | $0.1112 | $188.51万 | $4,864.73万 | -8.65% |
| 205 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 136 |
GIGGLEGiggle Fund
|
$30.29 | $30.59 | $28.75 | $109.76万 | $3,016.09万 | 4.77% |
| 367 |
NEIROFirst Neiro On Ethereum
|
$0.00006352 | $0.0000649 | $0.00006282 | $28.99万 | $2,678.41万 | -0.60% |
| 395 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.851 | $25.05万 | $1.52亿 | -0.81% |
| 669 |
SQQQBSQQQB
|
$41.11 | $41.29 | $40.85 | $8,794.66 | — | -0.44% |
| 525 |
EWYBEWYB
|
$152.75 | $153.90 | $152.47 | $12.30万 | — | -0.05% |
| 471 |
TWTTrust Wallet Token
|
$0.4186 | $0.4291 | $0.4148 | $16.36万 | $1.75亿 | -0.33% |
| 90 |
ATOMCosmos
|
$1.461 | $1.51 | $1.45 | $191.60万 | $5.75亿 | -2.67% |
| 388 |
ORDIOrdinals
|
$3.48 | $3.55 | $3.45 | $26.18万 | $7,317.73万 | -0.43% |
| 155 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003192 | $0.0003238 | $0.0003155 | $9.31万 | $4,899.45万 | -0.87% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 462 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $17.07万 | — | -2.16% |
| 434 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 275 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 237 |
BATBasic Attention Token
|
$0.136 | $0.1431 | $0.1351 | $53.33万 | $2.05亿 | -3.75% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 396 |
PEOPLEConstitution DAO
|
$0.00669 | $0.00687 | $0.0066 | $24.91万 | $3,409.05万 | -1.18% |
相关站点
共 40 个
Hedera _比特币行情
Injective _加密货币行情
USDC _币种排行
MSTRB _比特币行情
EUR _BTC行情
INTWB _加密货币行情
Filecoin _BTC行情
Bitcoin _以太坊ETH价格
Solana _比特币
RWUSD _以太坊ETH价格
Solana _以太坊ETH价格
SuperVerse _BTC行情
Quant _数字货币市值
DODO _数字货币市值
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Official _加密货币行情
Stellar _加密货币行情
INTWB _加密货币行情
Gravity _BTC行情
Near Protocol _BTC行情
EUR _数字货币市值
NFPrompt _比特币行情
Gravity _币种排行
Aave _比特币行情
Quant _以太坊ETH价格
Arbitrum _币种排行
Gravity _币种排行
SuperVerse _比特币
USD1 _数字货币市值
Celo _数字货币市值
Cardano _数字货币市值
Caldera _加密货币行情
INTWB _比特币行情
COTI _比特币
Tether Gold _比特币行情
Stacks _比特币
NFPrompt _BTC行情
United Stables _以太坊ETH价格
Pudgy Penguins _比特币