24H 最高$0.00487
24H 最低$0.00454
今日开盘$0.00461
24H 成交量$74.38万
流通市值$5,197.18万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 80 |
COWCoW Protocol Token
|
$0.1141 | $0.1379 | $0.114 | $227.13万 | $4,864.73万 | -15.67% |
| 209 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 146 |
GIGGLEGiggle Fund
|
$30.04 | $30.59 | $28.75 | $101.36万 | $3,016.09万 | 2.67% |
| 374 |
NEIROFirst Neiro On Ethereum
|
$0.00006357 | $0.0000649 | $0.00006353 | $27.40万 | $2,678.41万 | -1.07% |
| 385 |
AXSAxie Infinity
|
$0.859 | $0.879 | $0.859 | $26.17万 | $1.52亿 | -0.92% |
| 669 |
SQQQBSQQQB
|
$41.09 | $41.29 | $40.85 | $8,839.39 | — | -0.32% |
| 569 |
EWYBEWYB
|
$153.24 | $153.90 | $152.71 | $8.51万 | — | 0.22% |
| 485 |
TWTTrust Wallet Token
|
$0.4203 | $0.4291 | $0.4148 | $15.11万 | $1.75亿 | -1.27% |
| 98 |
ATOMCosmos
|
$1.463 | $1.51 | $1.45 | $180.31万 | $5.75亿 | -3.37% |
| 399 |
ORDIOrdinals
|
$3.476 | $3.55 | $3.48 | $24.57万 | $7,317.73万 | -0.74% |
| 158 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 568 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003249 | $0.0003184 | $8.53万 | $4,899.45万 | -1.54% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 450 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01728 | $0.01682 | $18.35万 | — | -2.44% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 284 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 163 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 153 |
BATBasic Attention Token
|
$0.1373 | $0.146 | $0.1366 | $96.67万 | $2.05亿 | -2.14% |
| 297 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 404 |
PEOPLEConstitution DAO
|
$0.00666 | $0.00687 | $0.00665 | $23.93万 | $3,409.05万 | -3.06% |
相关站点
共 40 个
Aptos _比特币行情
USD1 _加密货币行情
Ethereum _币种排行
Uniswap _比特币行情
PancakeSwap _加密货币行情
Pudgy Penguins _比特币行情
Ondo _数字货币市值
Gravity _比特币行情
Origin _比特币行情
BEAMX _比特币行情
LayerZero _加密货币行情
EUR _加密货币行情
Cosmos _币种排行
NVDAB _比特币行情
USDC _加密货币行情
Panther _币种排行
Pepe _比特币行情
Chainlink _加密货币行情
Bubblemaps _比特币
Aerodrome _数字货币市值
Celestia _以太坊ETH价格
Ripple USD _加密货币行情
BEAMX _比特币行情
Vanar Chain _BTC行情
Avalanche _以太坊ETH价格
MARSCOIN _币种排行
United Stables _BTC行情
Lisk _加密货币行情
Reserve Rights _BTC行情
Plasma _以太坊ETH价格
Plume _比特币
Ethena _币种排行
NFPrompt _BTC行情
Injective _BTC行情
COTI _币种排行
Zcash _数字货币市值
DODO _比特币行情
Solana _比特币
Plume _币种排行
INTCB _数字货币市值