24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
COWCoW Protocol Token
|
$0.1169 | $0.12 | $0.1112 | $151.39万 | $4,864.73万 | -1.35% |
| 210 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 135 |
GIGGLEGiggle Fund
|
$29.94 | $30.59 | $29.27 | $122.92万 | $3,016.09万 | 2.15% |
| 327 |
NEIROFirst Neiro On Ethereum
|
$0.00006334 | $0.0000649 | $0.00006282 | $35.30万 | $2,678.41万 | -1.54% |
| 367 |
AXSAxie Infinity
|
$0.858 | $0.879 | $0.851 | $30.39万 | $1.52亿 | -1.27% |
| 678 |
SQQQBSQQQB
|
$40.7 | $41.14 | $40.62 | $1.32万 | — | -0.76% |
| 193 |
EWYBEWYB
|
$159.78 | $159.81 | $152.47 | $72.61万 | — | 4.34% |
| 461 |
TWTTrust Wallet Token
|
$0.4191 | $0.4291 | $0.4162 | $18.62万 | $1.75亿 | 0.31% |
| 97 |
ATOMCosmos
|
$1.465 | $1.50 | $1.45 | $195.08万 | $5.75亿 | -2.07% |
| 272 |
ORDIOrdinals
|
$3.495 | $3.55 | $3.45 | $44.54万 | $7,317.73万 | -0.80% |
| 165 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 551 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.0003155 | $11.91万 | $4,899.45万 | -0.66% |
| 269 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 419 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.53万 | — | -2.52% |
| 443 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 281 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 211 |
BATBasic Attention Token
|
$0.1332 | $0.1424 | $0.1327 | $65.24万 | $2.05亿 | -5.47% |
| 295 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 373 |
PEOPLEConstitution DAO
|
$0.00674 | $0.00687 | $0.0066 | $29.31万 | $3,409.05万 | -1.03% |
相关站点
共 40 个
LayerZero _数字货币市值
USDC _比特币行情
Lisk _比特币行情
SOXLB _加密货币行情
Aster _BTC行情
TQQQB _加密货币行情
Zcash _BTC行情
Ripple USD _BTC行情
COTI _比特币
Arbitrum _币种排行
USD1 _币种排行
TRON _数字货币市值
TQQQB _加密货币行情
Vanar Chain _加密货币行情
Aster _BTC行情
Caldera _数字货币市值
Worldcoin _比特币
Tether Gold _币种排行
First Digital _比特币行情
Ethereum _以太坊ETH价格
Lisk _BTC行情
Near Protocol _比特币行情
Aave _比特币
SOXLB _数字货币市值
Kite _BTC行情
PAX Gold _数字货币市值
LayerZero _BTC行情
Solv Protocol _币种排行
BEAMX _数字货币市值
Quant _加密货币行情
MUB _比特币
Aster _比特币行情
Aptos _以太坊ETH价格
Mitosis _加密货币行情
BIO Protocol _加密货币行情
Aerodrome _比特币
Mitosis _比特币
Ripple USD _加密货币行情
Prometeus _加密货币行情
NVDAB _币种排行