24H 最高$0.001921
24H 最低$0.001839
今日开盘$0.001915
24H 成交量$15.23万
流通市值$3,884.80万
24H 涨跌额(-$0.00)
历史最高$0.25691
最高日期2021-05-01
历史最低$0.001846
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 84 |
COWCoW Protocol Token
|
$0.1148 | $0.1268 | $0.1112 | $205.19万 | $4,864.73万 | -9.18% |
| 206 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 137 |
GIGGLEGiggle Fund
|
$30.28 | $30.59 | $28.75 | $109.36万 | $3,016.09万 | 4.52% |
| 353 |
NEIROFirst Neiro On Ethereum
|
$0.00006343 | $0.0000649 | $0.00006282 | $30.09万 | $2,678.41万 | -0.89% |
| 395 |
AXSAxie Infinity
|
$0.857 | $0.879 | $0.853 | $24.94万 | $1.52亿 | -1.04% |
| 668 |
SQQQBSQQQB
|
$41.06 | $41.29 | $40.85 | $8,784.02 | — | -0.51% |
| 563 |
EWYBEWYB
|
$153.57 | $153.90 | $152.71 | $9.36万 | — | 0.45% |
| 461 |
TWTTrust Wallet Token
|
$0.418 | $0.4291 | $0.4148 | $17.45万 | $1.75亿 | -1.16% |
| 92 |
ATOMCosmos
|
$1.464 | $1.51 | $1.45 | $190.05万 | $5.75亿 | -2.66% |
| 377 |
ORDIOrdinals
|
$3.482 | $3.55 | $3.45 | $27.26万 | $7,317.73万 | -0.49% |
| 154 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.000318 | $0.0003238 | $0.0003155 | $8.21万 | $4,899.45万 | -1.61% |
| 262 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.94万 | — | -2.21% |
| 430 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 271 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $7.18万 | -23.30% |
| 156 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 214 |
BATBasic Attention Token
|
$0.1356 | $0.1431 | $0.1353 | $62.68万 | $2.05亿 | -4.78% |
| 288 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 400 |
PEOPLEConstitution DAO
|
$0.00668 | $0.00687 | $0.0066 | $24.45万 | $3,409.05万 | -1.77% |
相关站点
共 40 个
TONToken _比特币行情
Ethena _比特币行情
Gravity _数字货币市值
Aerodrome _以太坊ETH价格
Cosmos _数字货币市值
Origin _数字货币市值
BNB _BTC行情
Stacks _以太坊ETH价格
Mitosis _数字货币市值
Ripple USD _BTC行情
ZAMA _数字货币市值
Arbitrum _加密货币行情
GOOGLB _BTC行情
Tether Gold _BTC行情
Litecoin _币种排行
Pump.fun _以太坊ETH价格
CRCLB _以太坊ETH价格
Solana _比特币行情
Aster _数字货币市值
Aster _比特币行情
Aerodrome _比特币
Arbitrum _比特币行情
牛来 _比特币
Artificial _加密货币行情
BEAMX _以太坊ETH价格
Hashflow _加密货币行情
牛来 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Mitosis _数字货币市值
Power Ledger _比特币行情
Prometeus _数字货币市值
Power Ledger _比特币
XRP _比特币
Dash _币种排行
DODO _BTC行情
Worldcoin _BTC行情
MSTRB _数字货币市值
Cardano _比特币
Holo _比特币行情
First Digital _币种排行